≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6438 迅得 / 法人買賣(月)

6438 迅得

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144142.5+1.5+1.05%1.75%143145.5143
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1402,014萬237590股/筆144.11.8724.91-1.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1602,300萬287559張/筆143.5-1.5 (-1.04%)

連續漲跌: 連7跌→漲  ( +1.5元 / +1.05%)

財報評分: 最新45分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 迅得上半年EPS3.79元並將配息3元 還要發行CB籌資逾5億元 (Anue鉅亨 08/12 20:45)

• 迅得董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 16:50)

• 迅得董事會通過友上科技股份有限公司投資案 (公告訊息 08/12 16:49)

• 迅得董事會決議2026年上半年度股利分派 (公告訊息 08/12 16:45)

• 迅得董事會通過2026年第2季合併財務報表 (公告訊息 08/12 16:33)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:49)

• 迅得Q3營收仍強勢 7月營收6.38億元估全年再成長創新高 (Anue鉅亨 08/03 17:29)

• 迅得Q3營收仍走強全年再成長創新高 估獲利成長幅度攀高 (Anue鉅亨 08/02 08:51)

• 迅得取得濾能股份有限公司私募普通股 (公告訊息 07/31 18:23)

• 今年日本台灣形象展為各國最大規模展出　因AI與創新估商機上億美元 (ETtoday新聞雲 07/15 12:34)

• 迅得Q2營收創新高 單季獲利可望再成長 全年半導體業務將過半 (Anue鉅亨 07/02 10:01)

6438 迅得 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,2971,693+604 連2賣→2買5,7146.95%68,67567,824+8511.04%
金額(元)3.6億2.63億+9,720萬-- 113億 111億 +1.58億 -
投信張數000 賣→無--569566+30%
金額(元)000-- 9,555萬 8,996萬 +559萬 -
自營商張數188198-10 買→賣--5,2895,784-4950.6%
金額(元)2,971萬3,068萬-97.2萬-- 8.84億 9.48億 -6,397萬 -
總計張數2,4841,891+594 連3賣→2買--74,53374,174+3590.44%
金額(元)3.9億2.94億+9,622萬-- 123億 122億 +9,934萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
144元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		143.9
(87.8)		144.2
(113)		147.3
(235)		154.3
(1,125)		153.1
(3,631)		152.1
(1.2萬)		169.2
(5.03萬)		161.1
(8.74萬)		180.7
(32.2萬)		168.2
(40.2萬)		155.5
(51.5萬)		-164.3
(6.87萬)
每股賣出均價
(累計賣張)		143.8
(112)		144.6
(237)		147.4
(444)		153
(1,154)		152.4
(2,433)		151.1
(9,859)		169.4
(4.84萬)		160.8
(9.1萬)		181.4
(32.5萬)		169
(40.3萬)		155.9
(51.7萬)		-164.1
(6.78萬)
買賣超張數
(佔發行量)		-24.2
(0.03%)		-124
(0.15%)		-209
(0.25%)		-28.9
(0.04%)		+1,198
(1.46%)		+2,157
(2.62%)		+1,923
(2.34%)		-3,543
(4.31%)		-2,586
(3.15%)		-859
(1.04%)		-2,000
(2.43%)		-+851
(1.04%)
買賣超金額
(佔成交額)		-347萬
(8.03%)		-1,800萬
(24.4%)		-3,083萬
(19.6%)		-295萬
(0.56%)		+1.85億
(13.1%)		+3.38億
(6.63%)		+3.17億
(0.91%)		-5.4億
(0.95%)		-6.92億
(0.3%)		-4.62億
(0.17%)		-5.5億
(0.16%)		-+1.58億
(0.34%)
目前股價
144元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		170.8
(469)		167.9
(569)		198.8
(1.57萬)		186.4
(1.88萬)		165.8
(2.67萬)		-167.9
(569)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		143.1
(137)		143.1
(137)		158.9
(566)		151.6
(1,638)		183.3
(1.77萬)		179.8
(1.89萬)		154.9
(2.72萬)		-158.9
(566)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-137
(0.17%)		-137
(0.17%)		-97
(0.12%)		-1,069
(1.3%)		-1,983
(2.41%)		-96.3
(0.12%)		-458
(0.56%)		-+3
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,961萬
(1.39%)		-1,961萬
(0.39%)		-986萬
(0.03%)		-1.53億
(0.27%)		-1.21億
(0.05%)		+1.08億
(0.04%)		+2.21億
(0.07%)		-+559萬
(0.01%)
目前股價
144元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		144
(4.52)		144.3
(5.52)		146.8
(9.66)		153.5
(43.6)		156.9
(219)		156
(892)		170.6
(4,163)		163.9
(7,110)		183
(2.36萬)		174.6
(2.72萬)		163.3
(3.3萬)		-167.1
(5,289)
每股賣出均價
(累計賣張)		143.5
(11.9)		144.5
(24.1)		147
(43.2)		154.4
(167)		153.2
(249)		151.9
(1,027)		168.6
(4,197)		163.1
(7,380)		181.8
(2.39萬)		173.5
(2.75萬)		161.6
(3.36萬)		-163.9
(5,784)
買賣超張數
(佔發行量)		-7.37
(0.01%)		-18.6
(0.02%)		-33.5
(0.04%)		-123
(0.15%)		-29.2
(0.04%)		-134
(0.16%)		-34.3
(0.04%)		-271
(0.33%)		-337
(0.41%)		-338
(0.41%)		-588
(0.72%)		--495
(0.6%)
買賣超金額
(佔成交額)		-106萬
(2.45%)		-268萬
(3.63%)		-494萬
(3.14%)		-1,902萬
(3.62%)		-366萬
(0.26%)		-1,676萬
(0.33%)		+270萬
(0.01%)		-3,834萬
(0.07%)		-3,421萬
(0.01%)		-2,843萬
(0.01%)		-3,647萬
(0.01%)		--6,397萬
(0.14%)
目前股價
144元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		143.9
(92.3)		144.2
(118)		147.3
(245)		154.3
(1,169)		153.3
(3,850)		152.4
(1.29萬)		169.3
(5.5萬)		161.4
(9.51萬)		181.6
(36.1萬)		169.4
(44.8萬)		156.4
(57.5萬)		-164.6
(7.45萬)
每股賣出均價
(累計賣張)		143.8
(124)		144.6
(261)		147.4
(487)		153.2
(1,321)		152
(2,819)		151.1
(1.1萬)		169.2
(5.32萬)		160.8
(10萬)		181.5
(36.6萬)		169.8
(44.9萬)		156.2
(57.8萬)		-164
(7.42萬)
買賣超張數
(佔發行量)		-31.6
(0.04%)		-143
(0.17%)		-242
(0.29%)		-152
(0.18%)		+1,031
(1.25%)		+1,885
(2.29%)		+1,792
(2.18%)		-4,883
(5.94%)		-4,907
(5.97%)		-1,293
(1.57%)		-3,047
(3.71%)		-+359
(0.44%)
買賣超金額
(佔成交額)		-452萬
(10.5%)		-2,068萬
(28%)		-3,577萬
(22.8%)		-2,197萬
(4.19%)		+1.62億
(11.4%)		+3.01億
(5.92%)		+3.09億
(0.89%)		-7.31億
(1.28%)		-8.47億
(0.36%)		-3.82億
(0.14%)		-3.65億
(0.11%)		-+9,934萬
(0.21%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M09144-4.5-3.036.532.31.69+0.65.716.950000.190.2-0.012.481.89+0.59
26M08148.5+14.5+10.825.632.881.49+1.45.636.8500.14-0.140.10.1+02.991.73+1.26
26M07134-23.5-14.9215.45.175.22-0.054.925.980000.370.55-0.185.545.77-0.23
26M06157.5-17.5-10173.894.77-0.885.246.3700.11-0.110.410.48-0.074.35.36-1.06
26M05175-1-0.5729.78.317.91+0.46.447.8300.32-0.320.50.6-0.18.818.83-0.02
26M04176+9+5.3967.215.714.9+0.786.648.070.110+0.111.481.35+0.1317.316.3+1.02
26M03167+15.5+10.2384.819.518.2+1.325.416.570.410+0.411.411.29+0.1221.419.5+1.84
26M02151.5+4.5+3.0614.33.313.63-0.324.976.040.050+0.050.150.33-0.173.513.96-0.45
26M01147+9.5+6.9138.17.589.98-2.456.070000.670.88-0.218.2510.9-2.61
25M12137.5+4+312.53.823.4+0.426.658.080000.520.12+0.414.343.52+0.83
25M11133.5-24-15.2426.77.178.94-1.775.957.2300.8-0.80.420.41+0.017.5910.1-2.56
25M10157.5-19.5-11.0218.64.876.33-1.467.969.6800.11-0.110.280.75-0.485.157.19-2.05
25M09177-30.5-14.74610.813.1-2.259.2111.20.020.19-0.171.131.16-0.041214.4-2.45
25M08207.5+54+35.1810228.723+5.7810.913.30.370+0.371.871.4+0.463124.4+6.61
25M07153.5-13-7.8153.712.313.8-1.515.97.180.314.05-3.740.850.81+0.0513.518.7-5.2
25M06166.5-7.5-4.3149.211.512.8-1.36.287.630.120.44-0.320.570.72-0.1512.213.9-1.76
25M05174+19+12.2610423.427-3.677.789.462.660.2+2.461.61.52+0.0827.628.8-1.13
25M04155-29-15.7666.617.115.2+1.961113.30.060.59-0.531.51.84-0.3418.717.6+1.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M03184-10-5.155614.412+2.429.01110.244.75-4.511.531.39+0.1416.218.1-1.95
25M02194-30-13.3960.514.518.3-3.827.7410.31.353.22-1.871.381.87-0.4917.223.4-6.18
25M01224+17+8.2152.91414.2-0.1311.415.11.940.89+1.051.331+0.3317.316.1+1.24
24M12207-5-2.3651.211.816.1-4.3211.415.12.010.92+1.11.511.42+0.0815.318.4-3.14
24M11212+11+5.4710827.428.5-1.0714.919.81.670.11+1.561.821.67+0.1530.930.2+0.64
24M10201+51.5+34.4516241.137+4.1116.121.44.370.38+3.981.561.86-0.34739.3+7.8
24M09149.5+25+20.0849.613.28.83+4.3611.615.40.130.46-0.330.470.29+0.1813.89.58+4.2
24M08124.5+10.5+9.2123.27.165.89+1.278.0410.70.130+0.130.180.17+0.017.476.06+1.41
24M07114-3.5-2.9855.912.212+0.217.089.40.540.69-0.150.570.57+0.0113.313.3+0.07
24M06117.5+0.5+0.4316.33.092.81+0.286.578.730.040.03+0.020.160.38-0.213.33.21+0.09
24M05117-11-8.5921.64.685.78-1.16.578.720.420.08+0.350.060.12-0.075.175.98-0.81
24M04128+8+6.6767.912.815.1-2.338.7411.60.620.35+0.260.680.55+0.1314.116-1.93
24M03120-0.5-0.4144.311.910.7+1.2210.814.41.20+1.20.931.31-0.3714.112+2.04
24M02120.5+17+16.4331.17.156.03+1.129.6312.800.06-0.060.40.06+0.347.556.16+1.39
24M01103.5-1-0.968.812.082.03+0.068.4611.200000.07-0.072.092.1-0.01
23M12104.5-4.5-4.1312.62.383.59-1.228.5611.40000.190.08+0.12.573.68-1.11
23M11109+9.7+9.7722.86.683.75+2.929.5112.60.030+0.030.260.1+0.166.963.85+3.11
23M1099.3-2.2-2.17356.618.08-1.478.1710.80000.140.08+0.066.758.16-1.41
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M09101.5-4.5-4.2515.92.483.86-1.378.4711.20000.060.12-0.052.553.97-1.43
23M08106-6.5-5.7820.84.086.92-2.849.82130000.211.06-0.854.297.98-3.69
23M07112.5-3-2.625.97.616.61+112.817.800+00.420.62-0.28.037.23+0.8
23M06115.5+5.5+526.75.935.64+0.2911.716.30.020.16-0.140.340.63-0.296.286.42-0.14
23M05110-2-1.7933.36.936.37+0.5611.115.50.020.1-0.081.910.7+1.218.857.17+1.69
23M04112+7+6.6717.23.542.74+0.811.215.60000.370.33+0.043.913.07+0.84
23M03105+6.1+6.1712.52.171.63+0.5410.414.50000.130.25-0.122.31.88+0.42
23M0298.9+6.8+7.387.711.51.07+0.439.9413.90000.130.04+0.091.631.11+0.52
23M0192.1+7.1+8.353.450.880.38+0.59.4513.20000.10.02+0.080.980.4+0.58
22M1285-2.8-3.194.791.421+0.439.1712.800.03-0.030.020.07-0.051.441.09+0.34
22M1187.8+12+15.836.732.31.3+1.019.1312.800.06-0.050.160.04+0.122.461.39+1.07
22M1075.8-9.6-11.2413.23.624.49-0.878.411.80.071.2-1.130.030.03+03.725.72-1.99
22M0985.4-5.7-6.2616.72.94.42-1.528.59120.320+0.320.280.28+03.514.71-1.2
22M0891.1-2.1-2.257.421.931.73+0.29.9113.900.2-0.20.020.03-0.011.951.95-0.01
22M0793.2+9.1+10.8211.53.063.22-0.169.98140.20.17+0.030.070.06+0.013.323.44-0.12
22M0684.1-28.9-25.5818.43.994.85-0.86101403.77-3.770.020.2-0.194.018.82-4.81
22M05113+6+5.619.923.171.63+1.5410.414.50.131.9-1.770.020.01+0.023.323.54-0.22
22M04107-15-12.313.83.394.19-0.89.2213.60.260.08+0.170.040.18-0.133.694.45-0.76
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M03122+9+7.9654.81311.4+1.589.7114.41.340.1+1.240.560.25+0.3114.911.8+3.12
22M02113-0.5-0.4427.75.295.1+0.198.4112.40.150.2-0.050.10.17-0.075.545.47+0.07
22M01113.5-2-1.7313418.320.2-1.898.5712.750+50.280.32-0.0423.620.6+3.07
21M12115.5+2.5+2.2127.34.256.02-1.7710.1150.20.34-0.140.050.12-0.084.56.48-1.98
21M11113+12+11.8840.37.865.98+1.8811.817.40.250+0.250.090.09+08.26.07+2.13
21M101010011.23.373.06+0.3110.315.30000.410.4+0.013.783.46+0.32
21M09101-10.5-9.4220.23.593.72-0.129.8314.601.3-1.30.560.7-0.144.165.72-1.56
21M08111.5+5+4.6992.613.413.9-0.59.6615.50.241.35-1.110.420.47-0.0414.115.7-1.65
21M07106.5+5+4.9339.35.226.82-1.69.6815.50.240+0.240.690.72-0.036.157.54-1.39
21M06101.5+7.5+7.9816.63.833.86-0.021117.700.78-0.780.190.3-0.14.034.93-0.91
21M0594-18.5-16.44237.216.67+0.5411.218.601.11-1.110.270.36-0.097.488.14-0.66
21M04112.5+12.8+12.8463.69.1610.6-1.498.9714.90.260.36-0.10.690.82-0.1310.111.8-1.72
21M0399.7+8.1+8.8434.27.563.91+3.6410.116.80.080+0.081.181.13+0.058.815.04+3.77
21M0291.6+8.5+10.2322.53.842.41+1.436.7811.20.220.04+0.180.790.74+0.054.853.19+1.66
21M0183.1+2.1+2.5947.74.123.28+0.845.418.971.460.71+0.751.381.44-0.056.965.43+1.53
20M1281+1.1+1.3875.64.655.3-0.657.4312.301.07-1.071.421.56-0.146.087.93-1.85
20M1179.9+0.8+1.0151.83.853.26+0.598.1513.50.351.22-0.870.980.89+0.095.185.36-0.19
20M1079.1+12.4+18.5976.43.84.15-0.357.6612.72.750.15+2.60.920.65+0.277.474.95+2.52
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0966.7-6.1-8.3815.81.481.38+0.18.0113.300.5-0.50.440.6-0.151.932.48-0.56
20M0872.8+6.9+10.4790.13.864.27-0.417.812.93.10.71+2.41.561.51+0.058.526.49+2.03
20M0765.9+6.6+11.13602.884.2-1.338.1913.61.170.18+0.991.681.62+0.065.726-0.27
20M0659.30016.71.561.26+0.38.6314.300.02-0.020.660.66-0.012.221.94+0.28
20M0559.3-1-1.6620.31.640.86+0.788.6114.30000.640.97-0.332.281.83+0.45
20M0460.3+18.4+43.9138.71.032.37-1.348.413.900.26-0.261.961.59+0.3734.23-1.23
20M0341.9-18.9-31.0921.72.991.79+1.29.415.601.62-1.620.240.37-0.133.233.78-0.55
20M0260.8-8.8-12.6420.50.590.97-0.378.1813.600.8-0.80.560.78-0.221.162.55-1.39
20M0169.6-7.9-10.1923.81.021.4-0.3810.4180.150.27-0.120.740.86-0.121.912.53-0.62
19M1277.5-0.5-0.6465.51.861.9-0.0410.818.61.830.2+1.631.271.61-0.344.963.7+1.26
19M1178+5.6+7.7364.72.171.1+1.0711190.480.02+0.461.821.3+0.514.472.42+2.05
19M1072.4+10.2+16.469.12.822.33+0.510.918.90.560.38+0.182.021.77+0.255.414.47+0.93
19M0962.2+0.5+0.8130.61.191.1+0.099.85170.421.16-0.730.290.36-0.081.92.62-0.72
19M0861.7+7+12.858.30.461.31-0.849.7416.81.570.35+1.220.470.37+0.12.512.03+0.48
19M0754.7+5+10.0610.40.20.18+0.019.81170000.060.06+0.010.260.24+0.02
19M0649.7-0.3-0.61.330.080.02+0.059.7116.80000000.080.03+0.05
19M0550-9.5-15.975.660.130.53-0.49.84170000.020.1-0.080.150.63-0.48
19M0459.5-3.5-5.5612.80.140.54-0.410.518.200.36-0.360.070.1-0.020.221-0.78
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0363+1.4+2.2712.10.420.28+0.1410.818.70.010.39-0.390.330.36-0.040.751.04-0.29
19M0261.6+2.1+3.535.830.270.28-0.0110.718.60.380+0.380.090.18-0.10.740.46+0.28
19M0159.5-1.4-2.324.31.010.59+0.4210.718.50.240+0.240.470.44+0.031.721.03+0.68
18M1260.9+9.4+18.2516.71.150.56+0.5910.317.80.140+0.140.320.15+0.171.610.71+0.9
18M1151.5+5.65+12.322.360.50.05+0.4510.217.60000.020.01+0.010.520.06+0.46
18M1045.85-1.25-2.653.010.280.13+0.159.83170000.010.0100.290.14+0.15
18M0947.1-7.8-14.213.690.320.07+0.259.9817.300000.01-0.010.320.08+0.24
18M0854.9-8-12.724.370.140.17-0.039.7116.80000.150.17-0.020.30.34-0.05
18M0762.9-3.7-5.567.660.280.58-0.39.6716.70000.220.21+0.010.50.79-0.3
18M0666.6-3-4.316.630.40.54-0.149.6616.70000.20.26-0.070.60.8-0.2
18M0569.6-4-5.4310.70.830.98-0.159.6116.60000.220.36-0.141.051.34-0.29
18M0473.6-7.2-8.918.920.140.44-0.39.9117.20000.180.41-0.230.320.85-0.54
18M0380.8-1.7-2.0623.50.260.67-0.4110.117.50000.720.79-0.070.981.46-0.48
18M0282.5-6.5-7.339.81.641.89-0.2510.317.90000.981.99-1.012.623.89-1.27
18M0189+13.6+18.0451.21.360.81+0.5610.518.20002.882.28+0.64.253.09+1.16
17M1275.4-2.7-3.469.10.390.48-0.0912.323.20000.270.46-0.20.660.95-0.29
17M1178.1-1.2-1.5137.40.781.23-0.4512.423.50001.121.54-0.421.92.77-0.86
17M1079.3+2+2.5916.10.340.39-0.0512.724.100.19-0.190.610.44+0.160.951.03-0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0977.3-3.5-4.3324.20.720.54+0.1812.824.200.06-0.060.61.32-0.721.321.92-0.6
17M0880.8+9.8+13.872.71.691.05+0.6312.623.80002.813.46-0.644.54.51-0.01
17M0771+7.3+11.4623.40.190.5-0.3111.922.600.18-0.181.690.64+1.041.871.33+0.55
17M0663.7-5.3-7.6816.80.60.37+0.2412.223.20.010.74-0.730.020.0200.631.12-0.49
17M0569+15+27.7853.41.031.21-0.181222.71.160+1.160.310.66-0.352.511.87+0.63
17M0454+12+28.575.510.020.06-0.0412.223.10000000.020.06-0.04