≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6425 易發 / 法人買賣(月)

6425 易發

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.759.6+2.1+3.52%2.85%60.762.260.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
132809.9萬150877股/筆61.582.4359.90.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
146884萬199732張/筆60.71-1.5 (-2.45%)

連續漲跌: 連4跌→漲  ( +2.1元 / +3.52%)

財報評分: 最新36分 / 平均38分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 易發董事會通過設立泰國子公司案 (公告訊息 09/11 15:04)

• 易發董事會通過研發部主管任命案 (公告訊息 08/14 16:39)

• 易發董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 16:39)

• 易發2026年第二季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 17:15)

• 易發研發主管異動 (公告訊息 08/03 16:06)

• 易發董事辭職 (公告訊息 07/31 15:19)

• 代重要子公司東野精機股份有限公司公告決議除息基準日及發放日 (公告訊息 07/29 15:18)

• 代子公司東野精機股份有限公司公告自地委建興建廠房工程案 (公告訊息 07/22 17:10)

• 代重要子公司東野精機(股)公司公告法人董事改派代表人 (公告訊息 07/15 15:58)

• 代重要子公司易發智能裝備（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機股份有限公司公告監察人辭任 (公告訊息 07/01 14:57)

• 代子公司東野精機(股)公司及日福精工(股)公司公告資訊系統遭受駭客網路攻擊。 (公告訊息 06/22 18:07)

• 代子公司East Field Holdings (H.K.) Ltd.公告執行董事決議通過，將認購昆山易發之現金增資案 (公告訊息 06/17 17:28)

• 代子公司昆山易發公告執行董事決議通過取得昆山東野100%股權案 (公告訊息 06/17 17:28)

• 代子公司East Field Holdings (H.K.) Ltd.公告執行董事決議通過處分昆山東野100%股權案 (公告訊息 06/17 17:27)

• 代子公司易發智能裝備(昆山)有限公司公告執行董事決議辦理現金增資 (公告訊息 06/17 17:25)

• 易發財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 06/17 17:25)

• 易發總經理異動 (公告訊息 06/17 17:24)

• 易發調整現金股利配息率公告 (公告訊息 06/15 16:51)

6425 易發 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,1322,011-879 買→2賣2,9725.84%55,41659,480-4,0647.91%
金額(元)7,336萬1.32億-5,908萬-- 45.9億 49.4億 -3.48億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數30185-155 連2買→3賣--8871,624-7381.44%
金額(元)192萬1,196萬-1,004萬-- 7,324萬 1.24億 -5,112萬 -
總計張數1,1622,196-1,034 買→2賣--56,30361,104-4,8019.34%
金額(元)7,528萬1.44億-6,912萬-- 46.7億 50.7億 -3.99億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
61.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		61.32
(72)		61.14
(130)		61.72
(226)		63.49
(780)		63.26
(2,132)		64.35
(8,194)		83.99
(4.85萬)		80.76
(8.13萬)		77.91
(16.5萬)		76.2
(25萬)		75.84
(25.2萬)		-82.88
(5.54萬)
每股賣出均價
(累計賣張)		61.07
(57)		60.99
(107)		62.77
(333)		63.41
(860)		64.84
(3,380)		65.58
(8,248)		84.23
(5.13萬)		81.05
(8.13萬)		77.87
(16.7萬)		76.3
(25.1萬)		75.92
(25.3萬)		-83.07
(5.95萬)
買賣超張數
(佔發行量)		+15
(0.03%)		+23
(0.04%)		-107
(0.21%)		-80.2
(0.16%)		-1,248
(2.43%)		-54.7
(0.11%)		-2,828
(5.5%)		-3.26
(0.01%)		-1,604
(3.12%)		-900
(1.75%)		-1,049
(2.04%)		--4,064
(7.91%)
買賣超金額
(佔成交額)		+93.4萬
(5.51%)		+142萬
(5.53%)		-695萬
(9.55%)		-502萬
(2.36%)		-8,430萬
(12.8%)		-1,361萬
(0.74%)		-2.5億
(1.25%)		-2,324萬
(0.08%)		-1.18億
(0.19%)		-9,462萬
(0.1%)		-9,909萬
(0.1%)		--3.48億
(1.59%)
目前股價
61.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		93.14
(85)		93.14
(85)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		79.96
(85)		79.96
(85)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+112萬
(0%)		+112萬
(0%)		-0
(0%)
目前股價
61.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		61.05
(4.91)		61.04
(4.97)		61.6
(8.76)		62.78
(18.3)		63.86
(48.7)		64.23
(143)		83.84
(769)		76.56
(2,019)		77.38
(4,567)		74.53
(7,610)		74.49
(7,617)		-82.61
(887)
每股賣出均價
(累計賣張)		61.51
(17)		61.39
(21.4)		61.58
(29.3)		64.17
(160)		64.53
(222)		59.72
(496)		76.57
(1,318)		76.36
(2,037)		73.29
(4,558)		72.91
(6,074)		72.85
(6,081)		-76.56
(1,624)
買賣超張數
(佔發行量)		-12.1
(0.02%)		-16.4
(0.03%)		-20.6
(0.04%)		-141
(0.28%)		-174
(0.34%)		-353
(0.69%)		-549
(1.07%)		-18.3
(0.04%)		+8.49
(0.02%)		+1,537
(2.99%)		+1,537
(2.99%)		--738
(1.44%)
買賣超金額
(佔成交額)		-74.8萬
(4.41%)		-101萬
(3.92%)		-127萬
(1.74%)		-909萬
(4.27%)		-1,123萬
(1.71%)		-2,043萬
(1.11%)		-3,643萬
(0.18%)		-100萬
(0%)		+1,932萬
(0.03%)		+1.24億
(0.13%)		+1.24億
(0.13%)		--5,112萬
(0.23%)
目前股價
61.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		61.31
(76.9)		61.13
(135)		61.71
(235)		63.47
(798)		63.28
(2,181)		64.35
(8,337)		83.99
(4.93萬)		80.66
(8.33萬)		77.9
(17萬)		76.16
(25.8萬)		75.81
(26萬)		-82.88
(5.63萬)
每股賣出均價
(累計賣張)		61.17
(74)		61.06
(128)		62.67
(362)		63.53
(1,020)		64.82
(3,603)		65.24
(8,744)		84.03
(5.27萬)		80.93
(8.33萬)		77.75
(17.1萬)		76.22
(25.7萬)		75.85
(25.9萬)		-82.9
(6.11萬)
買賣超張數
(佔發行量)		+2.88
(0.01%)		+6.62
(0.01%)		-128
(0.25%)		-221
(0.43%)		-1,422
(2.77%)		-408
(0.79%)		-3,377
(6.57%)		-21.6
(0.04%)		-1,596
(3.11%)		+637
(1.24%)		+488
(0.95%)		--4,801
(9.34%)
買賣超金額
(佔成交額)		+18.7萬
(1.1%)		+41.4萬
(1.61%)		-822萬
(11.3%)		-1,411萬
(6.63%)		-9,554萬
(14.5%)		-3,404萬
(1.84%)		-2.86億
(1.44%)		-2,425萬
(0.08%)		-9,914萬
(0.16%)		+3,090萬
(0.03%)		+2,644萬
(0.03%)		--3.99億
(1.82%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0961.7-6.1-96.311.132.01-0.882.975.840000.030.19-0.161.162.2-1.03
26M0867.8+17.1+33.736.981.842.3-0.463.426.730000.040.1-0.061.882.39-0.52
26M0750.7-22.5-30.749.373.742.78+0.953.897.650000.060.2-0.143.82.99+0.81
26M0673.2-21.1-22.3823.25.095.11-0.022.534.980000.110.11+05.25.22-0.02
26M0594.3+11+13.2190.118.317.8+0.472.14.130000.250.25+018.518+0.47
26M0483.3+20.6+32.8593.617.620.3-2.753.296.770000.270.47-0.217.920.8-2.94
26M0362.7-7-10.049.772.33.08-0.785.37110000.040.04+02.333.12-0.78
26M0269.7+1.9+2.84.691.361.86-0.55.7211.80000.020.07-0.051.381.92-0.54
26M0167.8-17.3-20.3315.24.14.19-0.16.0712.50000.070.21-0.144.174.41-0.24
25M1285.1+6.5+8.2733.99.877.83+2.045.912.10000.210.23-0.0210.18.07+2.02
25M1178.6+8.4+11.9724.67.064.76+2.33.727.640000.110.11+0.017.174.87+2.3
25M1070.2+11.1+18.7835.17.037.27-0.251.282.630000.640.05+0.597.667.32+0.34
25M0959.1+5.4+10.0612.53.173.16+0.021.132.330000.270.02+0.253.453.18+0.27
25M0853.7+0.7+1.3226.74.774.82-0.050.831.70000.070.06+0.014.844.88-0.04
25M0753+8.8+19.91264.455.05-0.60.521.070000.030.23-0.24.495.28-0.8
25M0644.2-1.7-3.75.961.61.72-0.120.992.030000.090.13-0.041.691.86-0.16
25M0545.9-5.5-10.74.181.351.34+0.011.112.270000.010.02-0.011.361.36+0
25M0451.4-4.1-7.3910.42.832.47+0.3612.290000.010.09-0.082.842.56+0.29
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0355.5-14.9-21.168.781.92.09-0.190.751.720000.010.09-0.091.912.19-0.28
25M0270.4+7.8+12.4612.92.683.33-0.660.551.260000.040.1-0.062.723.44-0.72
25M0162.6-13.9-18.1718.44.374.36+0.021.012.320000.020.35-0.334.394.71-0.32
24M1276.5-5.9-7.165611.311.9-0.630.962.20001.090.69+0.3912.412.6-0.23
24M1182.4-1.6-1.9469.338.94+0.391.543.530000.30.08+0.229.639.02+0.61
24M1084+15.8+23.1719433.633.7-0.010.912.080000.580.61-0.0334.234.3-0.04
24M0968.2+5.7+9.1226.86.256.6-0.351.43.20000.230.06+0.176.486.66-0.18
24M0862.5-2.8-4.2924.67.026.56+0.451.683.840000.020.02+07.036.58+0.45
24M0765.3-3.9-5.64348.288.23+0.051.192.730000.30.08+0.218.578.31+0.26
24M0669.2-9.2-11.7341.61110.6+0.390.992.270000.070.0701110.7+0.39
24M0578.4-14.6-15.758.88.278.47-0.190.641.4600.08-0.080.730.29+0.4498.84+0.16
24M0493+20.7+28.6314627.527.6-0.040.741.680.080+0.080.330.24+0.092827.8+0.14
24M0372.3+7.7+11.9277.912.913.6-0.630.8720000.530.73-0.213.514.3-0.83
24M0264.6+19.6+43.5666.67.116.28+0.840.922.10000.980.09+0.98.16.36+1.74
24M0145+23.2+106.4231.31.11.1-0.010.060.140000.070+0.071.171.1+0.06
23M1221.8+0.85+4.064.980.120.11+0.020.080.190000000.120.11+0.02
23M1120.95+0.8+3.970.340.010.02-0.010.070.150000000.010.02-0.01
23M1020.15-0.5-2.420.380.020.01+0.010.080.170000000.020.01+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0920.65+0.1+0.490.300.02-0.010.070.1500000000.02-0.01
23M0820.55-0.65-3.070.520.030.02+0.010.080.1800000+00.030.02+0.01
23M0721.2+0.6+2.910.760.020.05-0.030.070.160000000.020.05-0.03
23M0620.6-0.45-2.140.940.020.03-0.010.090.20000000.020.03-0.01
23M0521.05+0.1+0.481.150.070.05+0.020.10.230000000.070.05+0.01
23M0420.95+0.55+2.71.520.070.03+0.040.070.1500000+00.070.03+0.04
23M0320.4+0.4+22.380.160.1600.030.050000000.160.160
23M0220-0.9-4.310.610.020.04-0.010.020.040000000.020.04-0.01
23M0120.9-0.45-2.110.690.030.04-0.010.050.110000000.030.04-0.01
22M1221.35+1.85+9.490.710.020.01+00.080.170000000.020.01+0
22M1119.5-0.25-1.270.240.020.0200.080.190000000.020.020
22M1019.75-0.15-0.750.660.030.02+00.080.190000000.030.02+0
22M0919.9-2.3-10.360.310.010.02-0.020.080.180000000.010.02-0.02
22M0822.2+0.4+1.830.70.050.02+0.030.110.240000000.050.02+0.03
22M0721.8-0.2-0.910.690.040.04-0.010.080.170000000.040.04-0.01
22M0622-0.5-2.220.390.020.0200.070.160000000.020.020
22M0522.5001.190.050.05+00.070.160000000.050.05+0
22M0422.5-2.75-10.896.260.170.18-0.010.050.120000000.170.18-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0325.25-1.05-3.991.340.10.08+0.020.060.130000000.10.08+0.02
22M0226.3-1.3-4.712.030.090.11-0.020.040.090000000.090.11-0.02
22M0127.6-2.35-7.851.820.160.14+0.020.060.140000000.160.14+0.02
21M1229.95+4.3+16.762.410.170.18-0.010.040.10000000.170.18-0.01
21M1125.65-1.95-7.072.150.130.12+00.060.130000000.130.12+0
21M1027.6+1.1+4.156.780.270.41-0.140.060.140000000.270.41-0.14
21M0926.5+4.35+19.642.280.040.09-0.050.190.430000000.040.09-0.05
21M0822.15-1.35-5.740.520.010.05-0.040.240.550000000.010.05-0.04
21M0723.5-1.2-4.8610.050.09-0.050.280.650000000.050.09-0.05
21M0624.7-1.25-4.821.160.030.09-0.060.320.720000000.030.09-0.06
21M0525.95-5.2-16.692.070.130.09+0.040.380.870000000.130.09+0.04
21M0431.15+0.55+1.83.710.30.3+00.370.8400000+00.310.3+0
21M0330.6-2.75-8.253.150.170.26-0.10.350.810000000.170.26-0.1
21M0233.35+6.55+24.443.380.20.3-0.090.431.010000000.20.3-0.09
21M0126.8-5.2-16.252.290.160.38-0.220.521.220000000.160.38-0.22
20M1232-3-8.575.910.670.84-0.170.741.730000000.670.84-0.17
20M1135-7.7-18.034.781.160.64+0.521.022.390000001.160.64+0.52
20M1042.7-10.3-19.4312.21.571.18+0.380.591.370000001.571.19+0.38
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0953+16+43.2432.21.181.22-0.040.160.360000.060.0601.241.27-0.04
20M0837+12.15+48.896.580.10.11-0.0100.0100000+00.10.11-0.01
20M0724.85+1.1+4.630.630.020+0.010.010.030000000.020+0.01
20M0623.75-1.8-7.050.4400000000000000
20M0525.55+0.15+0.591.20000000000.03-0.0300.03-0.03
20M0425.4+6.75+36.191.340.040.05-0.01000000000.040.05-0.01
20M0318.65-6.05-24.490.940000.010.010000000.010.010
20M0224.7-0.5-1.980.390.010+0.010.010.010000000.010+0.01
20M0125.2-1.6-5.970.4700.01-0.0100000000.01-0.01
19M1226.8+1.8+7.21.10.010.0100.010.010000000.020.020
19M1125-2.2-8.090.650.010.02-0.010.010.0100000+00.010.02-0.01
19M1027.2-2.9-9.631.240.020.08-0.060.020.040000000.020.08-0.06
19M0930.1-0.4-1.310.890.060.02+0.040.070.170000000.060.02+0.04
19M0830.5-9.45-23.652.050.050.02+0.020.030.060000.010.0200.060.04+0.02
19M0739.95+0.65+1.652.640.020.02000.0100000.02-0.020.020.04-0.02
19M0639.3-2.05-4.961.560.010.07-0.060.010.0100000.02-0.020.010.08-0.08
19M0541.35-4.4-9.624.320.130.11+0.020.060.1400000.11-0.110.130.23-0.09
19M0445.75-4.95-9.766.570.220.3-0.080.040.100000.03-0.030.220.33-0.11
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0350.7+10.75+26.9113.20.290.16+0.120.120.280000000.290.16+0.12
19M0239.95-0.55-1.364.50.050.0600000000.050.060
19M0140.5+10.5+357.720.010.01+0000000000.010.01+0