≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4908 前鼎 / 法人買賣(月)

4908 前鼎

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
240.5224+16.5+7.37%8.71%226243223.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,84825.6億10,7671.01張/筆23610.6696.210.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,73817.89億8,856874張/筆231.2-1.5 (-0.67%)

連續漲跌: 連3跌→漲  ( +16.5元 / +7.37%)

財報評分: 最新70分 / 平均71分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 前鼎有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/02 15:23)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 前鼎董事會通過2026年第2季財務報表 (公告訊息 07/29 17:10)

• 董事會決議除息基準日 (公告訊息 07/29 17:08)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/17 16:24)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

• 前鼎2026年股東常會重要決議 (公告訊息 06/24 16:19)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 〈焦點股〉光通訊股綠光罩頂 華星光、波若威5檔跳水跌停 (Anue鉅亨 06/11 11:58)

• 〈焦點股〉CPO出貨量恐面臨下調風險 光通訊股7檔慘綠跌停 (Anue鉅亨 06/10 13:18)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

• 〈焦點股〉光通訊漲多「恐無天險可守」矽光族群重災區逾10檔亮燈跌停 (Anue鉅亨 06/08 12:09)

4908 前鼎 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數17,76916,574+1,195 賣→買8,14310.41%143,891141,571+2,3202.97%
金額(元)42億39.2億+2.82億-- 228億 228億 -360萬 -
投信張數000 賣→2無--45245200%
金額(元)000-- 1.04億 7,496萬 +2,928萬 -
自營商張數800697+103 連3賣→2買--9,5929,117+4750.61%
金額(元)1.88億1.64億+2,475萬-- 15.2億 15.1億 +1,072萬 -
總計張數18,56917,270+1,298 賣→買--153,935151,140+2,7953.57%
金額(元)43.9億40.9億+3.07億-- 244億 244億 +3,641萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
240.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		233.7
(4,602)		232.3
(6,177)		240.8
(1.2萬)		239.6
(1.29萬)		215.7
(2.83萬)		190.1
(5.3萬)		174.2
(11.5萬)		152.9
(15.5萬)		131.8
(25.6萬)		115.5
(53.7萬)		103.1
(65.6萬)		97.13
(71.8萬)		158.3
(14.4萬)
每股賣出均價
(累計賣張)		233.9
(5,600)		233
(6,714)		240.2
(1.19萬)		239.2
(1.26萬)		212.4
(2.94萬)		191.8
(5.32萬)		177.7
(11.3萬)		155.3
(15.3萬)		133.2
(25.3萬)		116.1
(53.7萬)		103.8
(65.4萬)		97.83
(71.6萬)		160.9
(14.2萬)
買賣超張數
(佔發行量)		-998
(1.28%)		-537
(0.69%)		+115
(0.15%)		+323
(0.41%)		-1,144
(1.46%)		-154
(0.2%)		+1,880
(2.4%)		+2,402
(3.07%)		+2,836
(3.63%)		+134
(0.17%)		+2,032
(2.6%)		+2,036
(2.6%)		+2,320
(2.97%)
買賣超金額
(佔成交額)		-2.34億
(5.39%)		-1.29億
(2.44%)		+3,528萬
(0.33%)		+8,305萬
(0.64%)		-1.52億
(0.57%)		-1.2億
(0.3%)		-6,959萬
(0.09%)		+142萬
(0%)		+1,452萬
(0.01%)		-3.16億
(0.1%)		-2.25億
(0.06%)		-3.01億
(0.08%)		-360萬
(0%)
目前股價
240.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		230.6
(452)		230.6
(452)		215
(522)		174.2
(838)		174.2
(838)		103.7
(1,690)		230.6
(452)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		165.8
(452)		165.8
(452)		165.8
(452)		156.3
(522)		136.8
(838)		136.8
(838)		85.13
(1,690)		165.8
(452)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-452
(0.58%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-7,496萬
(0.19%)		+2,928萬
(0.04%)		+2,928萬
(0.03%)		+3,062萬
(0.02%)		+3,141萬
(0.01%)		+3,141萬
(0.01%)		+3,133萬
(0.01%)		+2,928萬
(0.03%)
目前股價
240.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		234.1
(145)		233.8
(154)		244.2
(393)		237.6
(598)		206.2
(1,633)		189.2
(2,863)		174.1
(7,721)		154.6
(1.01萬)		135.6
(1.58萬)		119.9
(2.96萬)		114.9
(3.22萬)		100.3
(4.03萬)		158.3
(9,592)
每股賣出均價
(累計賣張)		234.3
(124)		233
(158)		242.2
(357)		237.1
(506)		206.2
(1,358)		184.9
(2,840)		181.5
(7,466)		160.9
(9,647)		138.8
(1.52萬)		120.7
(2.93萬)		116.4
(3.13萬)		100.6
(3.94萬)		165.4
(9,117)
買賣超張數
(佔發行量)		+20.8
(0.03%)		-4.44
(0.01%)		+36.3
(0.05%)		+92.1
(0.12%)		+275
(0.35%)		+22.6
(0.03%)		+254
(0.33%)		+453
(0.58%)		+575
(0.74%)		+284
(0.36%)		+830
(1.06%)		+875
(1.12%)		+475
(0.61%)
買賣超金額
(佔成交額)		+485萬
(0.11%)		-91.1萬
(0.02%)		+958萬
(0.09%)		+2,213萬
(0.17%)		+5,677萬
(0.21%)		+1,661萬
(0.04%)		-1,067萬
(0.01%)		+946萬
(0.01%)		+2,882萬
(0.02%)		+1,145萬
(0%)		+4,719萬
(0.01%)		+7,448萬
(0.02%)		+1,072萬
(0.01%)
目前股價
240.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		233.7
(4,747)		232.3
(6,330)		240.9
(1.24萬)		239.5
(1.35萬)		215.2
(2.99萬)		190.1
(5.59萬)		174.4
(12.3萬)		153.2
(16.6萬)		132.1
(27.2萬)		115.8
(56.8萬)		103.7
(68.9萬)		97.31
(76萬)		158.5
(15.4萬)
每股賣出均價
(累計賣張)		233.9
(5,724)		233
(6,872)		240.2
(1.23萬)		239.1
(1.31萬)		212.2
(3.08萬)		191.3
(5.65萬)		177.9
(12.1萬)		155.6
(16.3萬)		133.5
(26.9萬)		116.4
(56.7萬)		104.4
(68.6萬)		97.94
(75.7萬)		161.2
(15.1萬)
買賣超張數
(佔發行量)		-978
(1.25%)		-542
(0.69%)		+151
(0.19%)		+415
(0.53%)		-869
(1.11%)		-583
(0.75%)		+2,134
(2.73%)		+2,855
(3.65%)		+3,411
(4.36%)		+418
(0.53%)		+2,862
(3.66%)		+2,912
(3.72%)		+2,795
(3.57%)
買賣超金額
(佔成交額)		-2.3億
(5.28%)		-1.3億
(2.46%)		+4,486萬
(0.42%)		+1.05億
(0.81%)		-9,479萬
(0.36%)		-1.78億
(0.45%)		-5,098萬
(0.06%)		+4,017萬
(0.04%)		+7,396萬
(0.05%)		-2.73億
(0.09%)		-1.47億
(0.04%)		-1.95億
(0.05%)		+3,641萬
(0.04%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M09240.5+31.5+15.0774.417.816.6+1.28.1410.40000.80.7+0.118.617.3+1.3
26M08209+77+58.3373.816.719.3-2.65.627.180001.351.11+0.2418.120.4-2.36
26M07132-57-30.163413.911.3+2.597.379.4200.45-0.450.450.78-0.3214.412.6+1.81
26M06189-44-18.8848.513.314.1-0.764.275.460.20+0.20.80.97-0.1714.315.1-0.72
26M05233+19+8.8846.911.313.3-28.2110.50.250+0.250.931.5-0.5612.414.7-2.31
26M04214+113.5+112.9486.221.418.3+3.089.0311.50001.931.05+0.8823.319.3+3.96
26M03100.5+13.4+15.381814240.4+1.625.587.130002.652.41+0.2444.742.8+1.86
26M0287.1+15+20.826.35.235.44-0.213.494.450000.340.46-0.135.565.9-0.34
26M0172.1-7-8.859.632.282.88-0.63.484.450000.350.16+0.192.633.04-0.41
25M1279.1-1.6-1.9815.23.973.81+0.163.844.910000.250.23+0.014.224.04+0.18
25M1180.7-0.1-0.128.652.72.52+0.183.13.950000.070.11-0.032.782.63+0.15
25M1080.8-5.7-6.597.722.142.19-0.052.63.320000.090.08+0.012.232.27-0.04
25M0986.5-4.5-4.9523.85.986.17-0.22.373.020000.220.24-0.026.26.42-0.22
25M0891+6.7+7.955910.410.8-0.382.152.740000.580.52+0.061111.3-0.33
25M0784.3+9.6+12.8527.156.22-1.232.373.030000.20.16+0.045.26.38-1.19
25M0674.7+0.2+0.276.722.141.7+0.443.113.970000.040.04+02.191.74+0.44
25M0574.5+0.4+0.545.091.921.31+0.623.324.240000.070.12-0.0421.42+0.57
25M0474.1-2.8-3.648.313.151.84+1.313.24.090000.080.07+0.013.231.91+1.32
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0376.9-15-16.3211.62.732.24+0.481.942.480000.250.16+0.092.982.4+0.58
25M0291.9-8-8.0128.26.066.28-0.211.712.180000.350.27+0.096.416.54-0.13
25M0199.9+2+2.0447.29.6310.7-1.031.852.360000.380.43-0.041011.1-1.07
24M1297.9+9+10.1213925.524.1+1.382.923.730001.951.9+0.0527.526+1.43
24M1188.9-5.6-5.9322.44.384.66-0.281.712.190000.130.23-0.14.54.89-0.39
24M1094.5-0.1-0.1111520.121.1-0.981.922.450.070.0701.121.1+0.0221.322.2-0.96
24M0994.6-10.4-9.981.714.215-0.872.563.270000.710.91-0.1914.915.9-1.07
24M08105+16.9+19.1863.615.914+1.843.394.330000.60.37+0.2416.514.4+2.07
24M0788.1-23.9-21.3446.29.6510.3-0.631.722.1900.18-0.180.971.36-0.3910.611.8-1.2
24M06112+6.5+6.1669.312.913.6-0.652.373.020.030.14-0.111.381.12+0.2614.314.8-0.5
24M05105.5+4.5+4.4682.114.815.2-0.362.863.650.190+0.191.291.22+0.0716.316.4-0.1
24M04101-7.5-6.9148.188.26-0.262.132.720000.680.93-0.248.699.19-0.5
24M03108.5-13-10.799.619.922.3-2.422.553.260.10+0.11.491.52-0.0321.523.8-2.35
24M02121.5+8.5+7.5224752.656.5-3.875.146.560001.491.56-0.0854.158-3.95
24M01113+28.7+34.0512324.216.6+7.5510.112.90000.780.63+0.162517.2+7.7
23M1284.3-10.5-11.0811917.318.9-1.612.823.60001.381.45-0.0718.720.4-1.69
23M1194.8+5+5.5722532.633.6-0.994.365.560001.311.15+0.1633.934.7-0.83
23M1089.8+19.9+28.4739945.243.1+2.115.056.450001.130.99+0.1446.444.1+2.25
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0969.9+15.5+28.4928843.243.5-0.363.013.850002.472.34+0.1345.745.9-0.23
23M0854.4-4.3-7.3343.29.6910.1-0.461.692.150000.160.25-0.099.8410.4-0.55
23M0758.7+16.55+39.2611923.224.2-1.012.222.840000.20.1+0.123.424.3-0.92
23M0642.15+1.6+3.95274.734.96-0.232.883.680000.090.04+0.064.824.99-0.17
23M0540.55+4.75+13.2731.44.174.1703.043.890000.030.0304.24.20
23M0435.8+3.35+10.3216.32.152.76-0.63.023.850000.070.0702.222.82-0.6
23M0332.45+0.5+1.565.970.810.84-0.043.644.640000000.810.84-0.04
23M0231.95+1.15+3.733.950.730.62+0.113.754.80000000.730.62+0.11
23M0130.8+0.85+2.842.090.260.43-0.173.664.680000000.260.43-0.17
22M1229.95-2.05-6.417.891.21.95-0.753.784.830000001.21.95-0.75
22M1132+2.75+9.48.141.151.7-0.544.615.890000001.151.7-0.54
22M1029.25-4.65-13.725.971.692.01-0.325.226.660000.010.0101.72.02-0.32
22M0933.9-7.35-17.8216.24.523.84+0.685.537.070000.060.14-0.084.583.98+0.59
22M0841.25+7.35+21.6880.413.611.8+1.864.816.150000.080+0.0813.711.8+1.94
22M0733.9-1.05-349.57.927.55+0.373.083.9400000+07.927.55+0.37
22M0634.95+1.45+4.3341.65.876.87-12.993.820000.060.1-0.045.936.97-1.04
22M0533.5-2.05-5.7713.62.442.51-0.063.464.420000.010.19-0.182.452.69-0.24
22M0435.55+1.7+5.0220.94.092.9+1.193.414.350000.260.05+0.24.352.95+1.4
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0333.85+3.7+12.2711.81.941.7+0.242.142.7300000+01.941.71+0.24
22M0230.15+3.1+11.464.050.620.59+0.031.892.4100000+00.630.59+0.03
22M0127.05-4.85-15.24.770.660.82-0.161.92.420000.010.0100.670.84-0.16
21M1231.9+1.15+3.7471.140.7+0.442.052.610000.010+0.011.150.7+0.45
21M1130.75+0.05+0.1616.91.881.67+0.211.62.040000.010.03-0.011.91.7+0.2
21M1030.7+2.8+10.0410.10.890.74+0.151.62.040000.020.01+0.020.920.75+0.16
21M0927.9-0.75-2.622.360.540.19+0.351.511.920000.020.02+00.560.21+0.35
21M0828.65-0.15-0.5212.81.131.18-0.041.51.910000.10.1+01.231.28-0.04
21M0728.8-0.65-2.2112.41.852.25-0.41.652.100000+01.852.25-0.4
21M0629.45+0.7+2.4311.62.152.22-0.071.942.480000002.152.23-0.07
21M0528.75-6.25-17.8617.34.073.75+0.312.112.690000004.073.75+0.31
21M0435+1.65+4.9547.44.564.6-0.041.712.180000004.564.61-0.05
21M0333.35+4.25+14.616.81.171.4-0.231.652.10000.010.06-0.051.171.46-0.29
21M0229.1+1.85+6.793.170.530.27+0.261.72.1700000.03-0.030.530.3+0.23
21M0127.25-4.55-14.317.340.750.7+0.051.682.140000.020.06-0.030.780.76+0.02
20M1231.8-0.35-1.0914.91.331.37-0.041.642.0900.1-0.10.110.18-0.061.441.65-0.2
20M1132.15+3.85+13.610.20.951.31-0.361.491.910000.220.18+0.041.171.49-0.32
20M1028.3-1.7-5.674.550.540.75-0.211.762.240000.080.0800.610.83-0.22
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0930-4.1-12.029.391.371.46-0.092.022.580.10+0.10.150.28-0.121.621.74-0.12
20M0834.1-2.9-7.8418.52.571.78+0.792.433.10000.190.63-0.442.762.41+0.35
20M0737-6.45-14.8492.85.846.87-1.021.461.8600.06-0.064.894.42+0.4710.711.3-0.61
20M0643.45+6+16.0231.12.182.13+0.052.152.750.030+0.030.320.15+0.172.532.28+0.25
20M0537.450024.41.521.45+0.072.172.770.030+0.030.370.32+0.041.921.77+0.15
20M0437.45+10.35+38.1934.91.872.84-0.972.593.310000.280.21+0.072.153.05-0.9
20M0327.1-9.25-25.4523.23.671.95+1.723.634.640000.110.12-0.023.782.08+1.7
20M0236.35-1.65-4.3424.72.482.05+0.422.322.960000.130.11+0.022.612.17+0.44
20M0138-2.3-5.7137.12.491.83+0.662.082.660000002.51.84+0.66
19M1240.3-17.7-30.521223.844.28-0.451.922.4500.19-0.190.030.45-0.423.874.93-1.06
19M1158+10.6+22.3691.92.534.18-1.651.321.680.190+0.190.450.06+0.393.174.24-1.07
19M1047.4+21.65+84.0856.80.980.67+0.312.042.610000.050.04+0.021.040.71+0.33
19M0925.75-0.95-3.565.770.370.24+0.131.82.30000.010+0.010.380.24+0.14
19M0826.7+3.25+13.869.940.220.38-0.161.672.130000.080.08+00.30.46-0.16
19M0723.45+0.7+3.084.090.320.15+0.171.972.520000000.320.15+0.17
19M0622.75+0.4+1.791.730.070.07+01.82.30000000.070.07+0
19M0522.35-1.75-7.264.340.480.31+0.161.922.4400000.03-0.020.480.34+0.14
19M0424.1-0.9-3.611.10.480.37+0.111.772.260000000.480.37+0.11
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0325-0.8-3.1271.060.69+0.371.662.120000.030+0.031.090.69+0.4
19M0225.8+1.85+7.7225.10.340.4-0.061.141.450000.060.0600.40.46-0.06
19M0123.95+4.55+23.45330.060.09-0.041.041.330000000.060.09-0.04
18M1219.4+0.3+1.572.290000.991.26000000000
18M1119.1+1.85+10.721.610000.991.2600000.01-0.0100.01-0.01
18M1017.25-2.5-12.661.920.010.02-0.010.991.260000.020.0200.030.04-0.01
18M0919.75-2.1-9.611.340.040.03+0.0111.270000.010+0.010.050.04+0.02
18M0821.85-0.85-3.743.730.050.13-0.080.991.260000.020.0200.070.14-0.08
18M0722.7+1.9+9.1316.60.790.75+0.041.331.70000.110.13-0.020.90.88+0.02
18M0620.8+0.25+1.224.030.120.1301.291.640000.010.0100.130.140
18M0520.55+1.95+10.485.40.460.54-0.081.31.660000000.460.54-0.08
18M0418.6-2.35-11.223.230.120.19-0.071.411.8100000+00.130.19-0.07
18M0320.95-1.45-6.474.550.20.201.491.910000.010.0100.220.220
18M0222.4-2.7-10.765.750.570.18+0.391.612.070000.040.02+0.020.620.2+0.41
18M0125.1-1.1-4.236.81.771.78-0.021.191.5300.35-0.350.030.0301.82.16-0.36
17M1226.2+4.2+19.0974.12.773.17-0.41.081.390.50.15+0.350.060.08-0.023.333.41-0.08
17M1122+2.1+10.5511.40.350.34+0.011.21.540000.010.0100.370.36+0.01
17M1019.9+0.05+0.255.40.20.06+0.141.191.520000.020+0.020.230.06+0.17
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0919.85+1.75+9.6713.80.360.33+0.031.041.340000.020.0200.370.35+0.03
17M0818.1-0.25-1.363.630.070.04+0.031.021.310000000.070.04+0.03
17M0718.350012.900.01-0.010.991.2700000000.01-0.01
17M0618.35+1.75+10.546.830.030.3-0.2711.280000000.030.3-0.27
17M0516.6-0.7-4.051.371.271.63
17M0417.3-0.45-2.541.10001.271.63000000000
17M0317.75-0.8-4.312.390.010+0.011.271.630000000.010+0.01
17M0218.55+0.85+4.83.120.210.02+0.181.261.620000000.210.02+0.18
17M0117.7+0.8+4.731.410.10+0.091.081.380000000.10+0.09
16M1216.9+0.4+2.421.330000.981.26000000000
16M1116.5001.470.010.0100.991.260000000.010.020
16M1016.5-1.1-6.252.560.030.04-0.010.991.270000000.030.04-0.01
16M0917.6004.190.020+0.0111.280000000.020+0.01
16M0817.6-1.1-5.883.660.040.0400.981.260000.010.0100.050.050
16M0718.7+1.2+6.864.890.160.17-0.010.981.260000.010.0100.160.18-0.01
16M0617.5-0.1-0.570.950.020.0200.991.270000000.020.030
16M0517.6-0.35-1.951.940.050.03+0.0211.280000000.050.03+0.02
16M0417.95-2.15-10.71.200.01-0.010.981.2600000+00.010.01-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0320.1+0.95+4.965.280.070.06+0.010.991.270000000.070.06+0.01
16M0219.15+1.8+10.371.0800.01-0.010.981.2600000000.01-0.01
16M0117.35-1-5.450.9100.0100.971.2500000000.010
15M1218.35-0.45-2.390.960.020.0200.971.250000000.020.020
15M1118.8-3.2-14.551.480.010.01+00.971.250000.020.0200.030.03+0
15M1022+3.9+21.557.520.010+00.971.2400000+00.010+0.01
15M0918.1+2.2+13.840.830.961.23
15M0815.9-2.5-13.591.790000.961.23000000000
15M0718.4-5-21.371.4200.01-0.010.961.2300000000.01-0.01
15M0623.4-1.5-6.021.850.010.02-0.010.981.250000000.010.02-0.01
15M0524.9-3.55-12.483.130.040.15-0.120.991.310000000.040.16-0.12
15M0428.45-1.05-3.562.90.120.13-0.021.111.460000000.120.13-0.02
15M0329.5+0.8+2.797.10.060.09-0.031.131.50000000.060.09-0.03
15M0228.7-0.55-1.882.0200.07-0.071.161.5300000+00.010.07-0.07
15M0129.25+0.6+2.094.460.030.11-0.081.231.630000000.030.11-0.08
14M1228.65+0.9+3.244.010.110.08+0.021.311.7400000.09-0.090.110.17-0.06
14M1127.75+0.05+0.182.860.020.05-0.031.291.7100.03-0.030000.020.07-0.05
14M1027.7-1.25-4.324.10.080.08+01.311.7400.3-0.30.040.09-0.050.120.48-0.36
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M0928.95-4.15-12.544.420.10.04+0.061.311.740000.050.54-0.490.150.58-0.43
14M0833.1+0.35+1.075.220.210.11+0.11.251.660000.190.04+0.150.40.15+0.25
14M0732.75+0.45+1.3910.60.070.27-0.21.251.6500.89-0.8900.03-0.030.071.19-1.12
14M0632.3-4.05-11.1410.70.480.1+0.381.451.920.270.62-0.350.140.29-0.140.891-0.12
14M0536.35+4.65+14.6716.70.120.2-0.091.071.430.50.22+0.280.730.37+0.361.340.79+0.55
14M0431.7-4.4-12.1914.20.260.16+0.11.161.540.950.59+0.360.350.12+0.231.560.87+0.7
14M0336.1+3.85+11.9441.60.460.64-0.181.061.410.920.14+0.780.070+0.071.440.78+0.66
14M0232.25+5.65+21.2410.30.060.02+0.041.241.650.140+0.140.030.0300.240.05+0.18
14M0126.6-0.7-2.5613.10.220.11+0.121.171.550000000.220.11+0.12
13M1227.3+4.05+17.4215.30.070.09-0.020.981.30000000.070.09-0.02
13M1123.25-0.95-3.931.990.010.0100.991.320000000.010.010
13M1024.2+0.6+2.543.690.040.02+0.0111.330000000.040.02+0.01
13M0923.6+1.15+5.122.390.020+0.020.981.310000000.020+0.02
13M0822.45-3.4-13.154.310.050.11-0.060.971.290000.010.0100.060.12-0.06
13M0725.85+1.15+4.663.220.060+0.051.031.370000000.060+0.05
13M0624.7-1.8-6.792.850.010.09-0.080.971.30000000.010.09-0.08
13M0526.5+0.2+0.764.170.010.05-0.041.051.40000000.010.05-0.04
13M0426.3-0.35-1.313.10.020.05-0.021.091.460000000.020.05-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0326.65+0.15+0.573.770.030.03+01.181.570000000.030.03+0
13M0226.5-0.7-2.572.020.030+0.031.111.480000000.030+0.03
13M0127.2-0.5-1.815.880.110.03+0.081.091.450000000.110.03+0.08
12M1227.7+3.3+13.528.240.050.07-0.0211.3400.26-0.260000.050.33-0.28
12M1124.4+0.9+3.832.190.080.03+0.061.021.3600.08-0.080000.080.1-0.02
12M1023.5-4.15-15.012.720.010.02-0.010.971.290.010+0.010000.020.020
12M0927.65+0.25+0.918.370.020.0200.981.30.040+0.040000.060.02+0.04
12M0827.4+0.9+3.45.140.040.07-0.030.981.30.290+0.290.020.0200.350.09+0.26
12M0726.5-0.5-1.852.20.020.08-0.061.011.340000000.020.08-0.06
12M0627+0.15+0.561.780.060.04+0.021.061.420000000.060.04+0.02
12M0526.85-0.05-0.192.690.120.12+01.051.40000000.120.12+0
12M0426.9-1.8-6.274.650.090.15-0.061.041.390000000.090.15-0.06
12M0328.7-1.25-4.176.720.230.24-0.011.111.480000000.230.24-0.01
12M0229.95+1.75+6.2110.60.310.2+0.121.121.490000000.310.2+0.12
12M0128.2+2.6+10.165.720.040.02+0.0311.330000000.040.02+0.03
11M1225.6+2.45+10.584.810.020.06-0.040.971.290000000.020.06-0.04
11M1123.15-0.35-1.4913.90.040.15-0.111.011.340000000.040.15-0.11
11M1023.5+2.3+10.852.421.121.49
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M0921.2-7-24.823.720.040.08-0.051.121.490000000.040.08-0.05
11M0828.2-7.5-21.016.710.190.02+0.171.111.550000000.190.02+0.17
11M0735.7-5.2-12.713.540.060.02+0.040.941.310000000.060.02+0.04
11M0640.9+0.25+0.629.510.10.09+0.010.91.260000000.10.09+0.01
11M0540.65-5.9-12.6711.80.120.05+0.070.891.2400.13-0.130000.120.18-0.06
11M0446.55+2.9+6.6424.60.050.19-0.150.81.130.130+0.130.020.0200.20.22-0.02
11M0343.65-3.6-7.6238.60.480.41+0.070.951.340000.250.82-0.570.731.23-0.5
11M0247.25+12.25+3539.20.060.12-0.060.881.240000.670.1+0.570.730.22+0.51
11M0135-2.1-5.666.800.07-0.070.941.3201.79-1.7900.25-0.2502.11-2.11
10M1237.1+0.05+0.136.570.090.05+0.041.011.4200.23-0.230.260.01+0.250.350.29+0.06
10M1137.05-0.45-1.26.470.030.09-0.070.971.3600.08-0.080000.030.18-0.15
10M1037.5-5.8-13.394.540.010.06-0.051.031.4500.1-0.100.01-0.010.010.17-0.16
10M0943.3+2.15+5.226.510.050.04+0.011.051.550000.020.01+0.010.070.05+0.02
10M0841.15-8.5-17.128.370.090.07+0.021.051.540000.180.1900.270.26+0.01
10M0749.65+4.05+8.886.230.020+0.021.031.520000.020.0200.040.02+0.01
10M0645.6-3.5-7.133.950.060.02+0.031.011.490.090+0.090.040.08-0.040.190.1+0.09
10M0549.1-6.4-11.53110.060.02+0.040.961.432.011+1.020.280.82-0.542.351.83+0.52
10M0455.5-3.1-5.2922.70.080.0800.921.370.20.78-0.580.850.54+0.311.131.4-0.28
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0358.6+1.4+2.4529.30.050.0500.921.380.681.53-0.860.760.57+0.191.492.15-0.67
10M0257.2+3.6+6.7212.70.020.12-0.090.921.380.220+0.220.30.2+0.10.550.32+0.23
10M0153.6-6.4-10.6728.90.080.06+0.031.021.520.410+0.410.250.2+0.050.740.25+0.48
09M1260+16.4+37.6145.30.20.15+0.050.991.481.80.15+1.660.30.39-0.092.30.68+1.62
09M1143.6+5.3+13.8432.30.030.04-0.010.941.40000.170.07+0.10.20.11+0.09
09M1038.3+0.85+2.2742.60.380.35+0.030.951.4201.14-1.140.380.3800.761.87-1.11
09M0937.45+6.85+22.3922.10.030.04-0.010.921.3700.3-0.30.190.4-0.220.220.75-0.53
09M0830.6-4.6-13.0710.800.13-0.130.931.3901.01-1.010.170.58-0.410.171.72-1.54
09M0735.2+3.7+11.7523.20.20.07+0.131.061.590.451.24-0.791.841.44+0.42.492.75-0.26
09M0631.5-0.3-0.9410.20.10.18-0.080.941.40.260+0.260.250+0.250.60.18+0.43
09M0531.8+0.35+1.1119.40.160.16+01.011.511.420.13+1.290.10.32-0.221.670.6+1.07
09M0431.45+4.35+16.0523.30.320.28+0.031.011.512.060.36+1.70.720.54+0.183.091.18+1.91
09M0327.1+5.3+24.3122.90.220.19+0.030.981.4600.37-0.3700.28-0.280.220.84-0.62
09M0221.8+1.9+9.559.340.050.01+0.040.951.4200.18-0.180.320+0.320.370.19+0.18
09M0119.9+1+5.294.190.020.04-0.020.911.360.070.32-0.260000.090.37-0.28
08M1218.9+1.2+6.783.230.020.01+0.010.931.390000000.020.01+0.01
08M1117.7-5.3-23.043.560.110.03+0.080.921.3700.1-0.10000.110.13-0.02
08M1023+0.3+1.325.420.410.48-0.080.841.2500.77-0.7700.03-0.030.411.29-0.88
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M0922.7-10-30.584.080.590.38+0.210.911.370000000.590.38+0.21
08M0832.7-5.3-13.955.260.160+0.160.581.0300.36-0.360.150.32-0.160.320.68-0.36
08M0738+1+2.78.2500.0100.420.740.031.32-1.290.180.02+0.160.211.34-1.14
08M0637-11.2-23.245.810.010.01+00.420.7500.12-0.120.010+0.010.020.12-0.1
08M0548.2-3.8-7.315.4600.01-0.010.420.7400000.03-0.0300.04-0.04
08M0452+11.65+28.877.910000.420.750.720.03+0.690.050.06-0.010.780.1+0.68
08M0340.35+1+2.542.340.010+0.010.420.7600.02-0.020.020.01+0.010.020.03-0.01
08M0239.35+5.85+17.461.540000.420.750000.030+0.030.030+0.03
08M0133.5-13.45-28.653.7500.02-0.020.420.750.210.08+0.130000.210.1+0.11
07M1246.95-7.55-13.855.340.190+0.190.440.780.160.34-0.180000.350.34+0
07M1154.5+0.9+1.684.760.190+0.180.250.440.420+0.4200.01-0.010.610.02+0.59
07M1053.6-17-24.085.5900.03-0.030.070.120.050.17-0.1300.12-0.120.050.32-0.27
07M0970.6+0.9+1.293.3500+00.10.170.320.02+0.290.010.07-0.060.330.1+0.23
07M0869.7-37.3-34.8613.40.180.24-0.050.040.10.30+0.30.170.34-0.170.660.58+0.08
07M07107-4-3.623.30.430.36+0.060.090.230.350.99-0.640.761.03-0.271.542.39-0.85
07M06111-8.5-7.1115.80.010+0.010.030.070.30.88-0.580.370.59-0.220.681.47-0.79
07M05119.5+17+16.5915.60.010.01-0.010.020.050.840.69+0.150.540.21+0.331.380.91+0.48
07M04102.5-22.5-1812.80000.030.060.772.43-1.660.430.35+0.091.22.78-1.58
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M03125+22.5+21.9534.20.370.38-0.010.030.072.540.55+1.990.540.87-0.333.451.8+1.65
07M02102.5+25.5+33.1222.20.031.29-1.260.040.091.241.48-0.240.940.56+0.382.223.33-1.11
07M0177+4.6+6.3510.70.020.01+01.33.250.860.17+0.690.350.11+0.241.220.29+0.92
06M1272.4+1.9+2.713.40.010.02-0.021.293.250.050.1-0.050.020+0.020.080.12-0.04
06M1170.5+8.4+13.5313.40.020.01+0.011.313.290000000.020.01+0.01
06M1062.1-3.1-4.753.150001.33.260.320.19+0.120000.320.19+0.12
06M0965.2+0.7+1.094.900.01-0.011.33.270.880.37+0.50000.880.38+0.49