≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4807 日成-KY / 法人買賣(月)

4807 日成-KY

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3130.8+0.2+0.65%8.12%31.532.1529.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1353,495萬9801.16張/筆30.781.5511.190.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3721,129萬3121.19張/筆30.32+2.8 (+10%)

連續漲跌: 連2漲  ( +3元 / +10.71%)

財報評分: 最新23分 / 平均38分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 日成-KY受邀參加康和證券舉辦法人說明會 (公告訊息 09/04 14:45)

• 更正日成-KY2026年6月資金貸與明細表資訊 (公告訊息 09/03 18:41)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 日成-KY董事會決議之重大事項 (公告訊息 08/21 17:07)

• 日成-KY會計主管異動 (公告訊息 08/21 16:59)

• 日成-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 16:23)

• 日成-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 18:12)

• 日成-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/22 15:58)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

4807 日成-KY 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9831,198-215 連4買→賣33,32468.01%9,6349,393+2420.49%
金額(元)2,879萬3,536萬-657萬-- 3.12億 3.03億 +902萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數4950-1 買→2賣--587805-2180.44%
金額(元)140萬145萬-4.29萬-- 1,838萬 2,201萬 -362萬 -
總計張數1,0321,248-216 連4買→賣--10,22110,197+240.05%
金額(元)3,020萬3,681萬-661萬-- 3.31億 3.25億 +540萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
31元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		30.64
(420)		30.56
(434)		30.39
(485)		29.35
(946)		29.05
(1,421)		35.9
(5,561)		32.61
(9,500)		32.07
(9,860)		28.4
(2.56萬)		27.83
(2.8萬)		27.78
(2.87萬)		-32.4
(9,634)
每股賣出均價
(累計賣張)		30.76
(578)		30.6
(618)		30.32
(736)		29.59
(1,147)		29.29
(1,718)		35.72
(5,655)		32.54
(9,225)		31.89
(9,649)		28.37
(2.56萬)		27.89
(2.77萬)		27.82
(2.84萬)		-32.27
(9,393)
買賣超張數
(佔發行量)		-158
(0.32%)		-184
(0.37%)		-251
(0.51%)		-201
(0.41%)		-297
(0.61%)		-93.6
(0.19%)		+275
(0.56%)		+211
(0.43%)		+12.1
(0.02%)		+328
(0.67%)		+283
(0.58%)		-+242
(0.49%)
買賣超金額
(佔成交額)		-490萬
(10.6%)		-563萬
(11.5%)		-756萬
(12.9%)		-618萬
(7.32%)		-905萬
(6.3%)		-235萬
(0.34%)		+960萬
(0.72%)		+845萬
(0.6%)		+112萬
(0.03%)		+763萬
(0.21%)		+669萬
(0.16%)		-+902萬
(0.66%)
目前股價
31元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		18.12
(2)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		18.12
(3)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1.81萬
(0%)		-0
(0%)
目前股價
31元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		30.54
(4.09)		30.09
(5.09)		29.74
(7.09)		28.6
(49.1)		28.66
(60.1)		36.82
(315)		31.54
(578)		29.75
(667)		26.01
(1,651)		25.32
(1,937)		25.19
(2,026)		-31.32
(587)
每股賣出均價
(累計賣張)		30.71
(6.09)		30.71
(6.09)		29.48
(21.1)		28.91
(49.1)		28.68
(67.1)		36.84
(336)		28.25
(737)		27.25
(814)		24.46
(1,854)		24.08
(2,103)		24.04
(2,166)		-27.34
(805)
買賣超張數
(佔發行量)		-2
(0%)		-1
(0%)		-14
(0.03%)		0
(0%)		-7
(0.01%)		-21.1
(0.04%)		-159
(0.32%)		-147
(0.3%)		-203
(0.41%)		-166
(0.34%)		-147
(0.3%)		--218
(0.44%)
買賣超金額
(佔成交額)		-6.21萬
(0.13%)		-3.38萬
(0.07%)		-41.1萬
(0.7%)		-1.51萬
(0.02%)		-20.2萬
(0.14%)		-78.1萬
(0.11%)		-259萬
(0.19%)		-233萬
(0.17%)		-240萬
(0.07%)		-158萬
(0.04%)		-117萬
(0.03%)		--362萬
(0.27%)
目前股價
31元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		30.64
(425)		30.55
(440)		30.38
(493)		29.31
(995)		29.03
(1,481)		35.95
(5,876)		32.55
(1.01萬)		31.92
(1.05萬)		28.25
(2.72萬)		27.67
(2.99萬)		27.61
(3.07萬)		-32.34
(1.02萬)
每股賣出均價
(累計賣張)		30.76
(584)		30.6
(624)		30.3
(757)		29.56
(1,196)		29.27
(1,785)		35.78
(5,991)		32.23
(9,962)		31.53
(1.05萬)		28.1
(2.74萬)		27.62
(2.98萬)		27.55
(3.06萬)		-31.88
(1.02萬)
買賣超張數
(佔發行量)		-160
(0.33%)		-185
(0.38%)		-265
(0.54%)		-201
(0.41%)		-304
(0.62%)		-115
(0.23%)		+116
(0.24%)		+64
(0.13%)		-191
(0.39%)		+162
(0.33%)		+137
(0.28%)		-+23.8
(0.05%)
買賣超金額
(佔成交額)		-496萬
(10.7%)		-567萬
(11.6%)		-797萬
(13.6%)		-620萬
(7.34%)		-925萬
(6.44%)		-313萬
(0.46%)		+701萬
(0.52%)		+612萬
(0.43%)		-129萬
(0.04%)		+605萬
(0.16%)		+554萬
(0.14%)		-+540萬
(0.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0931+2.95+10.522.960.981.2-0.2233.3680000.050.0501.031.25-0.22
26M0828.05-9.2-24.74.221.321.2+0.1133.3680000.040.1-0.051.361.3+0.06
26M0737.25+0.95+2.627.282.242.23+0.0133.267.80000.20.15+0.052.442.38+0.06
26M0636.3+8.4+30.1114.22.742.57+0.1733.167.50000.080.1-0.012.822.66+0.16
26M0527.9+7.15+34.469.471.771.54+0.2332.967.10000.140.13+0.011.911.67+0.24
26M0420.75+6.4+44.63.360.370.38-0.0132.766.80000.050.21-0.160.420.59-0.17
26M0314.35-3.4-19.152.070.150.22-0.0732.766.80000.010.01+00.160.23-0.07
26M0217.75-0.4-2.20.280.040.02+0.0228.273.400000.06-0.060.040.07-0.04
26M0118.15-0.2-1.090.280.030.04-0.0128.273.40000000.030.04-0.01
25M1218.35+0.55+3.090.60.030.03-0.0128.273.40000.010+0.010.040.03+0
25M1117.8-0.25-1.390.360.040.03+0.0128.273.40000.010+0.010.050.03+0.02
25M1018.05-0.15-0.820.690.10.12-0.0128.273.40000.020.01+0.020.130.12+0.01
25M0918.2+2.95+19.342.080.090.19-0.0928.273.50000.040.01+0.030.130.2-0.06
25M0815.25-0.5-3.170.480.020.04-0.0228.473.900000.0100.020.05-0.02
25M0715.75-0.15-0.940.670.030.05-0.0228.473.90000.010.01+00.040.06-0.02
25M0615.9-1-5.921.020.210.22-0.0128.4740000.030.03+00.240.250
25M0516.9-1.25-6.891.030.280.18+0.128.473.90000.020.04-0.010.310.22+0.09
25M0418.15-1.65-8.337.181.161.08+0.0828.4740000.110.1101.271.19+0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0319.8+1.2+6.4510.40.941.52-0.5728.373.80000.150.16-0.011.091.67-0.58
25M0218.6+0.4+2.21.010.150.15+02975.60000.050.03+0.020.20.18+0.02
25M0118.2-1.95-9.681.210.30.36-0.062975.60000.060.07-0.020.350.43-0.08
24M1220.15-0.3-1.474.351.291.26+0.0329.175.70000.070.1-0.031.361.360
24M1120.45-8.15-28.5275.966.09-0.132975.60000.150.22-0.076.116.32-0.21
24M1028.6+5.85+25.7115.84.684.34+0.3429.175.70000.290.2+0.084.974.54+0.43
24M0922.75+2.3+11.257.711.851.69+0.1628.674.40000.140.15-0.011.991.84+0.16
24M0820.45+2.35+12.986.340.860.63+0.2228.373.60000.130.08+0.040.990.72+0.27
24M0718.1+1.05+6.163.980.150.11+0.032872.90000.060.05+0.010.20.16+0.04
24M0617.05-0.05-0.290.140.020.01+0.012872.80000000.020.01+0.01
24M0517.1-0.1-0.580.430.040.03+0.012872.800000+00.050.04+0.01
24M0417.2+0.1+0.580.50.040.04+02872.80000000.040.040
24M0317.1+0.2+1.180.420.020.04-0.022872.800000+00.030.05-0.02
24M0216.9+0.45+2.740.280.020.02+02872.90000000.020.02+0
24M0116.45-2.05-11.080.500.01-0.012872.900000+000.01-0.01
23M1218.5+2.05+12.460.550.030.01+0.032872.90000000.030.01+0.03
23M1116.45+0.15+0.920.210.010.0102872.80000000.010.010
23M1016.3-0.5-2.980.140002872.8000000000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0916.8-0.85-4.820.210.020+0.012872.800000.01-0.010.020.020
23M0817.65-0.8-4.340.850.050.07-0.022872.800+00.01000.070.08-0.02
23M0718.45-1.1-5.630.370.010.0202872.80000000.010.020
23M0619.55-0.1-0.510.480.020.01+0.012872.90000.010+0.010.030.01+0.02
23M0519.65-1.55-7.310.630.020.01+0.012872.800000+00.030.01+0.01
23M0421.2+0.95+4.690.390.010.0102872.80000000.010.010
23M0320.25-1.7-7.740.210.010.0102872.900000+00.010.010
23M0221.95+1.15+5.530.20002872.9000000000
23M0120.8+0.05+0.240.0800+02872.900000000+0
22M1220.75-1-4.60.2700.01-0.012872.900000000.02-0.01
22M1121.75+3.45+18.850.330.020.01+0.0128730000000.020.01+0.01
22M1018.3-1.2-6.150.20.010.03-0.022872.90000.020+0.020.030.03+0
22M0919.5-4-17.020.290.010.02-0.01287300000.03-0.020.010.04-0.04
22M0823.5+1.4+6.330.370.020.0202872.90000000.020.02-0.01
22M0722.1-2.4-9.80.240.020.03-0.012872.90000.010+0.010.030.04-0.01
22M0624.5-1.05-4.110.260.030.02+0.0128730000.010+0.010.040.02+0.01
22M0525.55-1.05-3.950.360.020.01+0.012872.90000.010.0100.020.02+0.01
22M0426.6-1-3.620.630.030.03-0.0128730000000.030.03-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0327.6+0.3+1.10.790.050.05028730000000.050.050
22M0227.3+0.8+3.020.560.040.040287300000+00.040.04+0
22M0126.5-0.6-2.210.680.040.05-0.0128730000000.040.05-0.01
21M1227.1-0.7-2.521.770.080.06+0.0228730000000.080.06+0.02
21M1127.8+1+3.733.560.150.15+02872.90000.010+00.160.15+0.01
21M1026.8-0.6-2.191.130.060.07-0.012872.900000+00.060.07-0.01
21M0927.4-0.1-0.360.380.010.01+02872.900000+00.010.01+0
21M0827.5-0.65-2.310.470.020.02+0287300000+00.020.02+0
21M0728.15+2.4+9.320.60.030.02+0.0128730000000.030.02+0.01
21M0625.75+1.45+5.971.420.070.07028730000000.080.080
21M0524.3-0.4-1.620.40.040.02+0.02287300000.0100.050.03+0.02
21M0424.7-0.45-1.790.590.030.04-0.012872.900000.0100.030.05-0.02
21M0325.15-0.6-2.330.370.020.03-0.012872.900000.01-0.010.020.04-0.02
21M0225.75+2.3+9.810.180.020.0202872.90000.020.0200.040.040
21M0123.45-4.5-16.10.650.030.0402872.90000.150.09+0.060.180.13+0.05
20M1227.95-3.25-10.421.290.060.05+0.012872.90000.080.12-0.050.140.18-0.04
20M1131.2+2.7+9.471.190.050.04+0.012872.90000000.050.04+0.01
20M1028.5-0.4-1.380.350.020.01+0.012872.90000000.020.01+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0928.9-0.25-0.860.660.030.02+0.012872.80000000.030.03+0
20M0829.15-1.95-6.270.580.040.0402872.800000.0100.040.05-0.01
20M0731.1+0.15+0.480.960.050.0502872.80000000.060.060
20M0630.95+2.35+8.221.550.10.07+0.042872.80000.010.0100.110.08+0.03
20M0528.6+4.85+20.422.690.040.06-0.0227.972.80000.010+00.050.07-0.02
20M0423.75+3.4+16.710.970.030.04-0.0127.972.80000000.030.04-0.01
20M0320.35-11.25-35.61.690.070.08-0.0127.972.80000000.070.08-0.01
20M0231.6+3.25+11.460.980.040.05027.972.60000000.040.050
20M0128.35-1.75-5.810.310.030.01+0.0127.972.60000000.030.01+0.01
19M1230.1+1+3.440.380.010.01+027.972.60000000.010.01+0
19M1129.1-1.45-4.750.3300.01027.972.600000000.010
19M1030.55+1.95+6.820.360.010+0.0127.972.60000000.010+0.01
19M0928.6-1.4-4.670.2600027.972.6000000000
19M0830-3.75-11.110.830.030.05-0.0227.972.60000000.030.05-0.02
19M0733.75-1.8-5.061.060.020.13-0.112872.60000000.020.13-0.11
19M0635.55+1.35+3.951.090.030.09-0.0628.172.90000000.040.09-0.06
19M0534.2-17.7-34.13.240.370.11+0.2628.1730000.010.01+00.380.12+0.26
19M0451.9-3.4-6.151.010.010.03-0.0227.872.300000+00.010.03-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0355.3+0.8+1.471.030.010.1-0.0827.972.40000000.020.1-0.09
19M0254.5-0.1-0.180.840.010.12-0.1127.972.60000000.010.12-0.11
19M0154.6+2.1+40.580.010.01028.172.900000.1-0.10.010.11-0.1
18M1252.5-5.1-8.850.550.010.02-0.0128.172.900.08-0.0800.03-0.030.010.14-0.13
18M1157.6+2.7+4.920.730.020.02+02873.40000000.020.02+0
18M1054.9-1.9-3.351.230.020.13-0.112873.400000.01-0.010.020.15-0.13
18M0956.8-1.2-2.072.210.140.16-0.0228.173.700000.03-0.030.140.19-0.05
18M0858-1.5-2.520.620.050.03+0.0228.173.700000.0100.060.04+0.01
18M0759.5-4.8-7.470.750.070.06+0.0128.173.700+000.02-0.010.080.08+0
18M0664.3+6.2+10.672.960.430.26+0.1828.173.70000.030.01+0.020.460.26+0.2
18M0558.1-9.3-13.82.490.380.12+0.2627.973.20.010+0.010.010.01+00.40.13+0.27
18M0467.4-14.6-17.83.030.210.03+0.1827.672.30.070+0.070.020+0.020.310.03+0.28
18M0382+30+57.699.770.140.16-0.0227.471.800000.76-0.760.150.92-0.77
18M0252+2.55+5.160.370.040.01+0.0327.471.900000+00.040.01+0.03
18M0149.45-1.55-3.040.90.10+0.127.471.800000+00.10+0.1
17M1251+0.8+1.590.410.110.02+0.0927.371.600000.02-0.020.110.03+0.08
17M1150.2-0.8-1.570.560.080.04+0.0427.271.300000.01-0.010.080.05+0.02
17M1051-1-1.920.620.20.03+0.1727.271.20000000.20.03+0.17
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0952+0.1+0.190.80.090.02+0.072770.80000.030.02+00.120.04+0.08
17M0851.9-7.1-12.031.480.070.03+0.0426.970.60000.020.02+00.090.04+0.05
17M0759-8.6-12.723.330.030.03026.970.50000.010.07-0.060.030.1-0.06
17M0667.6+1.6+2.422.430.010.04-0.0226.970.50000000.010.04-0.02