≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2008 高興昌 / 法人買賣(月)

2008 高興昌

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.530.500%0.98%30.830.830.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
413.14萬12360股/筆30.41.4147.661.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39119.8萬123.27張/筆30.50 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均31分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 高興昌攜盈舜營造 拿下高捷R17世運站A6都更案 (Anue鉅亨 09/16 17:27)

• 高興昌獲選為「高雄捷運R17世運站周邊A6街部」都市更新事業公開評選實施者案之最優申請人。 (公告訊息 09/16 14:39)

• 高興昌代理發言人異動 (公告訊息 08/11 16:25)

• 高興昌2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/11 15:41)

• 高興昌發言人異動 (公告訊息 08/11 15:26)

• 高興昌董事會決議事項 (公告訊息 08/11 15:23)

• 2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 13:40)

• 高興昌除息基準日 (公告訊息 06/18 14:26)

• 高興昌2026年股東常會決議事項 (公告訊息 06/17 13:54)

2008 高興昌 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5649+7連買6月15,0097.86%1,6651,213+4520.24%
金額(元)173萬150萬+23.2萬-- 4,897萬 3,521萬 +1,376萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數110 賣→無--124122+20%
金額(元)3.07萬3.05萬+196-- 367萬 361萬 +5.9萬 -
總計張數5750+7連買6月--1,7891,335+4540.24%
金額(元)176萬153萬+23.2萬-- 5,264萬 3,882萬 +1,382萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		30.51
(2)		30.57
(6)		30.86
(54.1)		30.76
(113)		30.61
(684)		29.42
(1,338)		29.3
(1,859)		29.56
(4,052)		28.94
(1.11萬)		24.47
(2.03萬)		22.13
(7.93萬)		29.41
(1,665)
每股賣出均價
(累計賣張)		30.5
(20)		30.5
(22)		30.51
(31)		30.61
(42)		30.61
(113)		30.55
(357)		29.13
(887)		28.84
(1,474)		29.38
(4,588)		29.14
(1.05萬)		24.64
(1.91萬)		22.19
(7.86萬)		29.03
(1,213)
買賣超張數
(佔發行量)		-20
(0.01%)		-20
(0.01%)		-25
(0.01%)		+12.1
(0.01%)		+0.12
(0%)		+327
(0.17%)		+451
(0.24%)		+385
(0.2%)		-536
(0.28%)		+536
(0.28%)		+1,219
(0.64%)		+712
(0.37%)		+452
(0.24%)
買賣超金額
(佔成交額)		-61萬
(45.9%)		-61萬
(40.6%)		-76.3萬
(40.4%)		+38.5萬
(9.93%)		+2.1萬
(0.17%)		+1,004萬
(18.5%)		+1,353萬
(7.09%)		+1,196萬
(4.52%)		-1,500萬
(2.33%)		+1,348萬
(0.79%)		+2,675萬
(0.97%)		+1,072萬
(0.09%)		+1,376萬
(6%)
目前股價
30.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
30.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		30.72
(4)		30.53
(63)		29.73
(99)		29.4
(158)		29.12
(365)		28.34
(704)		24.16
(1,246)		22.22
(1,619)		29.62
(124)
每股賣出均價
(累計賣張)		-
(0)		30.51
(1)		30.51
(1)		30.51
(1)		30.51
(1)		30.47
(60)		29.86
(89.3)		29.44
(133)		28.84
(341)		28.14
(702)		24.23
(1,190)		21.69
(1,615)		29.56
(122)
買賣超張數
(佔發行量)		0
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		+3
(0%)		+3
(0%)		+9.75
(0.01%)		+24.7
(0.01%)		+23.6
(0.01%)		+2.33
(0%)		+56.6
(0.03%)		+4.16
(0%)		+1.75
(0%)
買賣超金額
(佔成交額)		0
(0%)		-3.05萬
(2.03%)		-3.05萬
(1.61%)		-3.05萬
(0.79%)		+9.24萬
(0.74%)		+9.47萬
(0.17%)		+27.9萬
(0.15%)		+72.2萬
(0.27%)		+78.1萬
(0.12%)		+20.3萬
(0.01%)		+128萬
(0.05%)		+94萬
(0.01%)		+5.9萬
(0.03%)
目前股價
30.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		-
(0)		30.51
(2)		30.57
(6)		30.86
(54.1)		30.76
(117)		30.6
(747)		29.44
(1,437)		29.31
(2,017)		29.53
(4,417)		28.91
(1.18萬)		24.46
(2.15萬)		22.13
(8.09萬)		29.42
(1,789)
每股賣出均價
(累計賣張)		30.5
(20)		30.5
(23)		30.51
(32)		30.61
(43)		30.61
(114)		30.54
(417)		29.2
(977)		28.89
(1,607)		29.34
(4,929)		29.07
(1.12萬)		24.61
(2.03萬)		22.18
(8.02萬)		29.07
(1,335)
買賣超張數
(佔發行量)		-20
(0.01%)		-21
(0.01%)		-26
(0.01%)		+11.1
(0.01%)		+3.12
(0%)		+330
(0.17%)		+461
(0.24%)		+410
(0.21%)		-512
(0.27%)		+538
(0.28%)		+1,275
(0.67%)		+716
(0.38%)		+454
(0.24%)
買賣超金額
(佔成交額)		-61萬
(45.9%)		-64萬
(42.6%)		-79.3萬
(42%)		+35.4萬
(9.14%)		+11.3萬
(0.91%)		+1,014萬
(18.6%)		+1,381萬
(7.23%)		+1,269萬
(4.8%)		-1,422萬
(2.21%)		+1,368萬
(0.8%)		+2,803萬
(1.02%)		+1,166萬
(0.09%)		+1,382萬
(6.03%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0930.5-0.05-0.160.140.060.05+0.01157.860000000.060.05+0.01
26M0830.55-0.4-1.290.560.180.15+0.03157.850000.010.02-0.010.190.17+0.02
26M0730.95+0.45+1.480.850.380.13+0.25157.830000.040.03+0.010.420.16+0.26
26M0630.5+1.65+5.720.870.250.2+0.0514.77.70000.020.0200.270.23+0.05
26M0528.85+1.35+4.910.50.140.13+0.0114.77.70000000.140.13+0.01
26M0427.5003.630.320.18+0.1414.77.670000.020+0.010.330.19+0.15
26M0327.5-2.5-8.330.820.120.28-0.1614.57.570000.010.03-0.020.140.31-0.18
26M0230-0.1-0.330.250.150.04+0.1114.67.650000.010+0.010.160.04+0.12
26M0130.1+1+3.440.450.070.06+0.0114.57.60000.010.01+00.080.07+0.01
25M1229.1-0.45-1.520.50.080.09-0.0114.57.590000.020+0.020.090.09+0.01
25M1129.55+2.1+7.650.360.080.08014.57.610000.010.0100.090.090
25M1027.45+0.6+2.230.240.030.06-0.0314.57.620000.010+0.010.040.06-0.02
25M0926.85+1.75+6.970.370.030.06-0.0314.67.630000000.030.06-0.03
25M0825.1+0.85+3.510.50.040.14-0.114.67.6500000.0100.050.15-0.1
25M0724.25-1.8-6.910.290.050.03+0.0214.77.70000.010+0.010.070.04+0.03
25M0626.05+1+3.990.350.10.08+0.0214.77.7100000.0100.10.09+0.02
25M0525.05-0.95-3.650.240.080.08+0.0114.77.720000.020.0200.10.09+0.01
25M0426-0.7-2.624.870.130.14014.77.710000.020.0300.160.17-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0326.7-2.5-8.561.160.20.38-0.1814.77.710000.030.04-0.010.220.42-0.19
25M0229.2+0.4+1.390.840.120.27-0.1514.97.810000.020.0200.140.29-0.15
25M0128.8-1.2-40.740.170.33-0.1615.17.90000.010.0100.180.34-0.16
24M1230-2-6.250.640.060.2-0.1415.38.010000.010.01+00.070.2-0.14
24M1132+0.15+0.471.360.240.48-0.2415.58.120000.020.0300.260.5-0.24
24M1031.85-0.9-2.751.480.460.64-0.1815.78.240000.040.03+00.50.68-0.18
24M0932.75-6.7-16.985.351.811.67+0.1415.88.290000.090.101.911.77+0.14
24M0839.45+12.1+44.247.732.111.58+0.5415.78.20000.060.08-0.022.171.66+0.52
24M0727.35+1.05+3.993.150.750.41+0.3415.17.90000.030.0400.780.45+0.34
24M0626.3+1.45+5.841.830.340.21+0.1314.97.780000.030.01+0.020.370.22+0.15
24M0524.85+1.45+6.211.81.31.19+0.1114.97.790000.050.04+01.351.24+0.11
24M0423.4+0.65+2.861.250.130.21-0.0814.57.610000.020.02+00.150.23-0.08
24M0322.75+0.95+4.361.190.190.23-0.0414.67.650000.010+0.010.20.24-0.03
24M0221.8+0.2+0.930.530.070.06+014.67.6600000+00.070.06+0.01
24M0121.6-1.7-7.31.230.130.22-0.0914.67.6700000.02-0.020.130.25-0.12
23M1223.3+2.2+10.434.250.530.35+0.1814.77.710000.030.02+0.010.550.36+0.19
23M1121.1+0.6+2.930.680.10.05+0.0414.57.600000.0100.10.06+0.04
23M1020.5+0.1+0.490.640.040.05-0.0214.57.5700000.01-0.010.040.06-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0920.4+0.7+3.551.880.180.18014.57.580000.060.07-0.010.240.25-0.01
23M0819.7000.960.080.1-0.0214.57.570000.020.0200.090.12-0.03
23M0719.7001.020.050.08-0.0314.57.5800000.03-0.030.050.11-0.06
23M0619.7+0.2+1.030.650.130.04+0.0914.67.6500000.11-0.10.140.14-0.01
23M0519.5-0.2-1.020.740.050.09-0.0414.57.590000.110.05+0.060.160.13+0.02
23M0419.7-0.1-0.517.40.10.09+0.0114.67.240000.110.01+0.110.210.09+0.12
23M0319.8+1.2+6.455.540.250.27-0.0214.57.240000000.250.27-0.02
23M0218.6+0.2+1.090.70.060.09-0.0314.67.2400000.01-0.010.060.1-0.03
23M0118.4+0.55+3.080.50.060.05+0.0114.67.270000.010.01+0.010.070.06+0.01
22M1217.85+0.85+50.930.080.12-0.0414.67.270000.010.0100.080.13-0.04
22M1117000.50.10.07+0.0314.67.280000000.10.07+0.02
22M1017+0.8+4.940.580.080.05+0.0314.67.270000.050+0.050.130.05+0.08
22M0916.2-1.1-6.360.620.070.09-0.0214.67.2700000.04-0.040.070.13-0.06
22M0817.3+0.85+5.170.890.150.1+0.0514.67.290000.020.04-0.020.160.14+0.03
22M0716.45-0.3-1.790.880.10.18-0.0814.67.260000.040.04+00.140.22-0.07
22M0616.75-0.5-2.91.150.220.22014.97.390000.060.02+0.040.280.24+0.04
22M0517.25+0.1+0.581.460.320.24+0.08157.440000.020.03-0.010.340.27+0.07
22M0417.15-2.5-12.723.060.520.66-0.1414.97.4300000.01-0.010.520.67-0.15
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0319.65-0.15-0.765.180.80.81-0.0115.17.490000.010+00.810.82-0.01
22M0219.8+1.3+7.031.50.330.19+0.1415.17.5200000.0100.340.2+0.14
22M0118.5-1.45-7.271.520.310.4-0.09157.4500000.0100.320.4-0.09
21M1219.95+0.8+4.182.770.940.6+0.3415.27.5500000.0100.940.61+0.33
21M1119.15+0.75+4.086.331.41.55-0.14157.460000.020.01+0.011.421.55-0.13
21M1018.4-2.4-11.545.662.241.82+0.4115.27.570000.020.01+0.012.261.83+0.43
21M0920.8-2.95-12.4210.62.122.33-0.214.87.340000.010+02.132.33-0.2
21M0823.75+0.5+2.1569.29.489.47+0.0114.97.40000.030.01+0.029.519.48+0.03
21M0723.25-3-11.4373.812.613.6-1.0414.77.320000.020+0.0212.613.6-1.01
21M0626.25+6.25+31.2558.99.179.26-0.0915.87.8700000.01-0.019.179.27-0.1
21M0520-0.5-2.4437.99.99.72+0.1815.87.860000.050.0509.959.77+0.18
21M0420.5+4.5+28.1252.57.196.5+0.6915.77.80000.010.0207.26.51+0.69
21M0316-0.75-4.4814.91.391.63-0.2414.77.320000.030.09-0.071.421.72-0.3
21M0216.75+3.95+30.865.810.830.86-0.03157.450000.010.01+00.840.87-0.03
21M0112.8-6.1-32.288.431.121.25-0.14157.470000.010.01-0.011.121.27-0.15
20M1218.9+5.15+37.4529.31.681.36+0.3214.97.420000.050.03+0.021.721.39+0.33
20M1113.75+0.75+5.770.670.140.06+0.0714.67.250000000.140.06+0.07
20M1013-0.35-2.620.410.080.04+0.0414.57.2200000.01-0.010.080.05+0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0913.35+0.7+5.532.970.220.17+0.0514.57.200000.01-0.010.220.18+0.04
20M0812.65+0.05+0.40.360.020.04-0.0214.47.180000000.020.04-0.02
20M0712.6+0.25+2.020.430.060.05+0.0114.47.190000000.060.05+0.01
20M0612.35-0.1-0.80.370.070+0.0614.47.180000000.070+0.06
20M0512.45-0.25-1.970.270.040.01+0.0214.47.150000000.040.01+0.02
20M0412.7+0.5+4.10.210.050.03+0.0214.47.160000000.050.03+0.02
20M0312.2-0.2-1.612.020.020.21-0.1914.37.110000000.020.21-0.19
20M0212.4+0.05+0.40.4400014.47.1700000+0000
20M0112.35000.350.080+0.0814.57.190000000.080+0.08
19M1212.35000.490.050.01+0.0414.47.150000000.050.01+0.04
19M1112.35000.70.020.03-0.0114.37.130000000.020.03-0.01
19M1012.35000.460.020.08-0.0714.37.140000000.020.08-0.07
19M0912.35002.590.010.02-0.0114.47.180000000.010.02-0.01
19M0812.35000.580.040.03+014.47.180000.010.0100.040.04+0
19M0712.35+0.05+0.410.380.040.04+014.47.180000.020.0200.050.050
19M0612.3-0.05-0.40.370.030+0.0314.47.180000.010+00.040.01+0.03
19M0512.35000.630.020.02+014.47.160000.010.01+00.030.03+0.01
19M0412.35000.430.040.03+014.47.150000.010.0100.050.05+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0312.35-0.1-0.83.690.040.08-0.0414.47.1500000+00.040.08-0.03
19M0212.45+0.1+0.810.410.030+0.0214.47.160000000.030+0.02
19M0112.35000.380.010.06-0.0514.47.150000000.010.06-0.05
18M1212.35-0.05-0.40.630.020.02-0.0114.47.170000000.020.02-0.01
18M1112.4-0.05-0.40.410.030.01+0.0314.47.150000000.030.01+0.03
18M1012.45000.730.050.11-0.0614.47.160000000.050.11-0.06
18M0912.45000.390.060.03+0.0214.47.170000000.060.03+0.02
18M0812.45-0.05-0.40.450.030.01+0.0314.47.150000000.030.01+0.03
18M0712.5-0.1-0.790.560.050.15-0.114.47.1400000+00.050.15-0.1
18M0612.6+0.1+0.80.850.050.11-0.0614.57.190000000.050.11-0.06
18M0512.5+0.05+0.40.8614.57.22
18M0412.45-0.25-1.970.6600.07-0.0714.57.2200000000.07-0.07
18M0312.7000.80.020.01+014.67.2500000.0100.020.02+0
18M0212.7000.670.010.06-0.0514.66.5300000+00.020.06-0.04
18M0112.7+1.25+10.924.470.160.1+0.0614.66.540000.010.01+00.170.11+0.06
17M1211.45-0.55-4.584.830.430.22+0.2114.66.520000000.430.22+0.21
17M1112+2+20280.330.28+0.0514.36.420000.010+00.340.28+0.05
17M1010000.7700.03-0.0314.36.4100000000.03-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0910-0.2-1.961.130.020.05-0.0314.36.420000000.020.05-0.03
17M0810.2+0.15+1.491.440.10.07+0.0314.36.4200000.01-0.010.10.09+0.02
17M0710.05-0.05-0.50.770.010+0.0114.36.40000.010.0100.020.01+0.01
17M0610.1+0.05+0.51.150.020+0.0214.36.410000.020+0.020.040+0.04
17M0510.05-0.45-4.291.2300014.36.4000000000
17M0410.5-0.5-4.551.620.070.12-0.0414.36.40000000.070.12-0.05
17M0311-0.05-0.453.630.080.05+0.0314.46.4500000+00.080.05+0.03
17M0211.05+0.05+0.457.230.120.24-0.1114.45.790000.010.0100.140.25-0.11
17M0111+0.45+4.277.750.360.11+0.2514.55.860000.010.0100.370.12+0.25
16M1210.55+0.84+8.6525.50.590.63-0.0314.35.760000.010.01+00.610.64-0.03
16M119.71-0.79-7.529.720.070.22-0.1514.35.740000.010.0100.080.23-0.15
16M1010.5+1.48+16.4137.80.290.27+0.0314.35.7800000.01-0.010.290.27+0.02
16M099.02+0.87+10.671.380.10.04+0.0614.35.770000000.10.04+0.06
16M088.15+0.08+0.991.820.080.08014.35.7500000.01-0.010.080.09-0.01
16M078.07+0.24+3.071.140.030.1-0.0714.35.750000.010+0.010.040.1-0.06
16M067.83-0.09-1.140.920.020.32-0.314.35.7700000+00.020.32-0.3
16M057.92-0.73-8.440.890.020.15-0.1214.65.890000000.020.15-0.12
16M048.65-0.36-40.850.010.1-0.114.85.440000.010.01+00.020.11-0.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M039.01-0.94-9.455.020.060.53-0.4814.95.470000.020.03-0.020.070.56-0.49
16M029.95+1.55+18.4527.10.510.47+0.0415.45.590000.040.03+0.020.550.5+0.05
16M018.4-0.46-5.191.420.010.24-0.2215.55.630000.010.0100.020.24-0.22
15M128.86+0.16+1.842.020.050.19-0.1315.85.710000000.060.19-0.13
15M118.7+0.52+6.365.550.250.08+0.1715.95.770000.010.0100.260.09+0.17
15M108.18+0.01+0.121.450.140.08+0.0615.75.710000000.140.08+0.06
15M098.17+0.81+11.011.640.090.24-0.1415.75.6800000.03-0.030.090.26-0.17
15M087.36-1.39-15.8913.10.080.33-0.2515.75.690000.010.0100.080.34-0.26
15M078.75-0.98-10.072.210.130.13015.95.760000.050.02+0.020.180.16+0.02
15M069.73-0.37-3.666.270.090.72-0.6315.95.760000.010.0100.10.73-0.63
15M0510.1-0.85-7.763.970.350.22+0.1316.55.9900000.02-0.010.350.23+0.12
15M0410.95+0.2+1.861.850.310.08+0.2222.68.210000.010+0.010.320.08+0.24
15M0310.75-0.25-2.272.370.110.07+0.0422.48.130000.010+00.120.07+0.05
15M0211-0.1-0.91.720.040.02+0.0222.48.110000.010+00.040.02+0.02
15M0111.1-0.2-1.773.180.160.38-0.2222.38.10000000.170.38-0.22
14M1211.3+0.2+1.83.230.070.28-0.2122.68.190000.020.0200.090.3-0.21
14M1111.1+0.55+5.214.180.240.29-0.0523.28.430000.020.0200.260.31-0.05
14M1010.55-0.8-7.055.180.190.49-0.323.38.450000.030.0300.220.52-0.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M0911.35-0.15-1.32.480.250.19+0.0623.68.5600000.0100.260.2+0.06
14M0811.5-0.8-6.512.30.450.72-0.2723.58.530000.010.03-0.020.460.75-0.3
14M0712.3-0.15-1.25.220.430.27+0.1623.88.630000.020+0.020.450.27+0.18
14M0612.45+0.3+2.4710.50.820.37+0.4523.68.570000.020+0.010.840.37+0.46
14M0512.15-0.85-6.546.810.360.73-0.3715.95.770000.010+00.360.73-0.37
14M0413-1.45-10.0330.51.030.76+0.2716.35.900000+01.030.76+0.28
14M0314.45+0.3+2.1263.50.740.96-0.2116.25.8700000.05-0.050.741.01-0.26
14M0214.15+0.25+1.814.40.20.24-0.0416.25.8700000.57-0.570.20.81-0.61
14M0113.9-0.45-3.1439.20.990.78+0.2116.15.8400000.02-0.020.990.8+0.19
13M1214.35+3.05+26.9936.70.240.59-0.3415.65.660000.20.05+0.150.440.64-0.2
13M1111.3-0.2-1.7428.30.720.18+0.5416.73.950000.80+0.81.520.18+1.34
13M1011.5+0.35+3.14110.160.09+0.0716.23.820000000.160.09+0.07
13M0911.15-0.2-1.7611.40.230.21+0.0216.13.80000000.230.21+0.02
13M0811.35+1.75+18.2329.90.260.04+0.2216.13.80000000.260.04+0.22
13M079.6+0.22+2.357.0600.59-0.5915.93.7500000000.59-0.59
13M069.38+1.35+16.819.3816.53.88
13M058.03+0.39+5.13.6216.53.88
13M047.64+0.45+6.265.1500016.53.88000000000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M037.19+0.29+4.24.7500.02-0.0216.53.8800000000.02-0.02
13M026.9-0.1-1.431.2916.53.89
13M017+0.29+4.321.1416.53.89
12M126.71+0.59+9.640.5716.53.89
12M116.12+0.21+3.550.4816.53.89
12M105.91-1.59-21.21.0116.53.89
12M097.5+1.38+22.557.6715.43.62
12M086.12+1.12+22.41.615.43.62
12M075+0.1+2.041.0215.43.62
12M064.9-0.7-12.51.7400.02-0.0215.43.6200000000.02-0.02
12M055.6-0.09-1.581.9915.43.63
12M045.69+0.87+18.057.1615.43.63
12M034.82-0.38-7.312.6415.43.63
12M025.2+0.7+15.562.1900.05-0.0515.43.6300000000.05-0.05
12M014.5+0.39+9.491.1615.53.64
11M124.11-0.17-3.970.7915.53.64
11M114.28-0.24-5.311.1515.53.64
11M104.52-0.33-6.80.7815.53.64
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M094.85-0.01-0.211.1115.53.64
11M084.86-0.34-6.542.4815.53.64
11M075.2+0.28+5.692.5100015.53.64000000000
11M064.92-0.34-6.461.6500.01-0.0115.53.6400000000.01-0.01
11M055.26-1.29-19.692.3500.03-0.0315.13.5700000000.03-0.03
11M046.55+0.35+5.653.5700015.23.57000000000
11M036.2-0.81-11.553.4815.23.57
11M027.01-0.19-2.641.8115.23.57
11M017.2-0.09-1.232.7700.02-0.0215.23.5700000000.02-0.02
10M127.29+0.4+5.815.6900.03-0.0315.23.5800000.02-0.0200.05-0.05
10M116.89-1.91-21.726.80.230.32-0.0915.23.590000.040.02+0.020.270.34-0.08
10M108.8-0.45-4.8618.30.360.5-0.1415.33.610000.030.0300.390.53-0.14
10M099.25+0.45+5.1133.40.790.42+0.3615.53.640000.040.03+0.010.830.46+0.37
10M088.80053.21.011.46-0.4515.13.550000.060.07-0.011.071.54-0.46
10M078.8-0.02-0.2323.10.50.28+0.2215.53.650000.040.04+00.550.32+0.22
10M068.82+0.56+6.7842.71.091.24-0.1615.33.60000.040.04+01.131.28-0.15
10M058.26-1.44-14.8524.60.861.6-0.7415.43.630000.040.04-0.010.91.65-0.75
10M049.7+1.6+19.7598.31.261.87-0.6120.24.760000.040.0401.291.91-0.62
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M038.1+0.7+9.46260.830.36+0.4720.84.90000.10.08+0.020.930.44+0.49
10M027.4+0.04+0.5410.50.190.63-0.4420.34.790000.10.12-0.010.30.74-0.45
10M017.36+0.78+11.8568.90.910.72+0.1820.84.890000.210.23-0.021.120.95+0.17
09M126.58+0.45+7.3427.21.030.84+0.220.64.850000.090.11-0.021.120.95+0.18
09M116.13+0.26+4.4312.70.510.39+0.1220.44.80000.110.08+0.030.620.47+0.15
09M105.87-0.23-3.77150.20.28-0.0820.34.780000.070.08-0.010.270.36-0.08
09M096.1+0.08+1.3311.10.570.14+0.4320.34.790000.090.07+0.020.660.21+0.45
09M086.02-0.99-14.1222.50.520.85-0.3319.94.690000.130.21-0.080.651.06-0.41
09M077.01-0.08-1.1335.10.761.21-0.4520.24.770000.210.16+0.050.971.37-0.4
09M067.09-0.86-10.8245.60.641.09-0.4420.74.880000.260.23+0.030.91.32-0.42
09M057.95+2.39+42.9953.72.572.2+0.3721.14.980000.20.23-0.032.772.43+0.34
09M045.56+0.36+6.9240.70.890.63+0.2620.94.920000.280.27+0.011.160.9+0.27
09M035.2+1+23.8128.60.120.05+0.0720.64.860000.170.15+0.020.290.2+0.09
09M024.2-0.2-4.554.640.120.12020.54.840000.040.03+0.010.160.15+0.01
09M014.4-0.52-10.577.340.230.4-0.1720.54.840000.030.0300.260.44-0.17
08M124.92+0.17+3.5815.10.690.61+0.0820.74.880000.090.1-0.010.780.72+0.06
08M114.75+0.07+1.513.90.380.38+020.64.870000.190.22-0.040.570.6-0.03
08M104.68-1.32-2211.10.270.42-0.1520.64.860000.160.18-0.020.430.61-0.18
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M096-3.12-34.2116.20.40.59-0.1920.84.90000.260.28-0.020.670.88-0.21
08M089.12+0.26+2.9318.90.510.9-0.38214.950000.220.21+0.010.731.11-0.38
08M078.86-0.75-7.826.60.721.32-0.621.45.040000.280.28011.6-0.6
08M069.61-2.59-21.2338.11.91.84+0.07225.180000.220.2202.122.05+0.07
08M0512.2001280.770.75+0.0221.95.160.840.8400.150.1+0.051.771.7+0.06
08M0412.2+2.66+27.881390.550.76-0.2124.25.70000.20.17+0.020.740.93-0.19
08M039.54+0.31+3.3625.21.460.2+1.2724.45.750000.180.18+01.640.37+1.27
08M029.23+1.06+12.9712.90.170.07+0.123.15.450000.080.14-0.060.250.21+0.04
08M018.17-0.2-2.3914.20.180.15+0.03235.430000.230.18+0.060.410.32+0.09
07M128.37-0.54-6.0612.50.170.28-0.11235.420000.150.15+00.320.42-0.1
07M118.91+0.11+1.2532.90.370.62-0.2623.15.450000.180.2-0.020.550.83-0.28
07M108.8-1.19-11.9122.30.551.27-0.7223.35.50000.110.1+0.010.661.37-0.71
07M099.99+0.38+3.9525.80.80.31+0.4924.15.670000.120.1+0.020.920.41+0.51
07M089.61-1.09-10.1965.91.091.09+023.65.560001.031.06-0.032.122.15-0.03
07M0710.7+3.27+44.011140.850.5+0.3523.65.560000.420.47-0.051.270.97+0.3
07M067.43+0.17+2.3422.30.670.42+0.2523.25.470000.060.04+0.020.730.46+0.28
07M057.26-0.29-3.8418.11.190.1+1.1235.410000.070.08-0.011.260.18+1.08
07M047.55+1.01+15.4474.20.610.38+0.2321.95.160.10.100.220.13+0.090.930.61+0.32
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M036.54+0.09+1.419.70.030.07-0.0421.65.10000.040.04+00.070.11-0.04
07M026.45-0.3-4.448.370.280.02+0.2621.75.110000.040.0400.320.06+0.25
07M016.75-0.7-9.410.80.080.07+0.0121.45.050000.060.06-0.010.130.13+0
06M127.45+1.02+15.8638.50.070.05+0.0221.45.050000.10.04+0.070.170.09+0.08
06M116.43+0.54+9.1717.20.780.03+0.7521.45.040000.070.1-0.030.850.13+0.72
06M105.89+0.84+16.6321.90.010.01020.74.870000.10.14-0.040.110.15-0.04
06M095.05-0.13-2.516.460.010.01+020.74.870000.130.12+0.020.140.12+0.02