≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1451 年興 / 法人買賣(月)

1451 年興

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0516.9+0.15+0.89%0.89%16.917.0516.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2135.8萬33639股/筆16.980.4611.29-1.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98165.4萬751.3張/筆16.92-0.15 (-0.88%)

連續漲跌: 首日上漲  ( +0.15元 / +0.89%)

財報評分: 最新45分 / 平均46分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 更正年興2026年8月衍生性商品交易資訊申報金額 (公告訊息 09/15 15:53)

• 年興董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:20)

• (補充公告2026/6/29重大訊息)年興取得有價證券 (公告訊息 07/02 17:34)

• 年興董事會決議通過擬取得有價證券 (公告訊息 06/29 17:28)

• 年興公告處分第一金融控股股份有限公司普通股 (公告訊息 06/23 16:26)

• 年興第三屆審計委員會委員名單。 (公告訊息 06/16 16:40)

• 年興第七屆薪酬報酬委員會委員名單。 (公告訊息 06/16 16:39)

• 年興第十五屆第一次董事會推選新任董事長。 (公告訊息 06/16 16:38)

• 年興2026年股東常會通過解除董事競業禁止之限制案。 (公告訊息 06/16 16:37)

• 年興董事當選名單。 (公告訊息 06/16 16:37)

• 年興2026年股東常會決議事項。 (公告訊息 06/16 16:36)

1451 年興 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數127143-16 連2買→2賣10,8615.48%4,6935,964-1,2710.64%
金額(元)218萬245萬-26.5萬-- 8,124萬 1.03億 -2,187萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數10+1 賣→買--349389-400.02%
金額(元)1.72萬0+1.72萬-- 600萬 668萬 -68萬 -
總計張數128143-15 連2買→2賣--5,0426,353-1,3110.66%
金額(元)220萬245萬-24.8萬-- 8,724萬 1.1億 -2,255萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		16.97
(14)		16.96
(17)		17.02
(43)		17.15
(107)		17.22
(233)		17.24
(1,766)		17.18
(3,791)		17.28
(5,891)		19.13
(1.47萬)		19.25
(1.91萬)		21.25
(4.4萬)		21.69
(10.7萬)		17.31
(4,693)
每股賣出均價
(累計賣張)		16.95
(25)		16.94
(45)		16.97
(61)		17.04
(82)		17.24
(603)		17.26
(1,884)		17.12
(4,642)		17.28
(7,467)		18.42
(1.58萬)		18.62
(1.91萬)		20.73
(4.84萬)		21.16
(11.8萬)		17.29
(5,964)
買賣超張數
(佔發行量)		-11
(0.01%)		-28
(0.01%)		-18
(0.01%)		+25.2
(0.01%)		-370
(0.19%)		-118
(0.06%)		-851
(0.43%)		-1,577
(0.8%)		-1,084
(0.55%)		+10.6
(0.01%)		-4,380
(2.21%)		-1.05萬
(5.3%)		-1,271
(0.64%)
買賣超金額
(佔成交額)		-18.6萬
(9.25%)		-47.4萬
(13%)		-30.3萬
(4.38%)		+44.1萬
(4.2%)		-638萬
(21.7%)		-207萬
(1.49%)		-1,431萬
(3.94%)		-2,720萬
(3.6%)		-942萬
(0.49%)		+1,217萬
(0.46%)		-6,829萬
(0.99%)		-1.66億
(1%)		-2,187萬
(3.96%)
目前股價
17.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.29
(263)		23.59
(781)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.22
(198)		24.02
(716)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+65
(0.03%)		+65
(0.03%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+140萬
(0.02%)		+122萬
(0.01%)		0
(0%)
目前股價
17.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		17.29
(4)		17.21
(174)		17.09
(298)		17.21
(455)		19.58
(1,744)		19.62
(2,355)		20.2
(3,354)		21.06
(4,544)		17.21
(349)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		17.28
(46)		17.23
(207)		17.07
(329)		17.18
(424)		18.99
(1,743)		19.15
(2,356)		19.98
(3,309)		20.83
(4,727)		17.18
(389)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-42
(0.02%)		-33
(0.02%)		-31.2
(0.02%)		+31.4
(0.02%)		+0.37
(0%)		-1.63
(0%)		+44.4
(0.02%)		-183
(0.09%)		-40
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-72.5萬
(2.47%)		-57.1萬
(0.41%)		-52.5萬
(0.14%)		+55.2萬
(0.07%)		+103萬
(0.05%)		+107萬
(0.04%)		+164萬
(0.02%)		-275萬
(0.02%)		-68萬
(0.12%)
目前股價
17.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		16.97
(14)		16.96
(17)		17.02
(43)		17.15
(107)		17.22
(237)		17.24
(1,940)		17.18
(4,089)		17.28
(6,346)		19.18
(1.64萬)		19.29
(2.14萬)		21.17
(4.77萬)		21.68
(11.3萬)		17.3
(5,042)
每股賣出均價
(累計賣張)		16.95
(25)		16.94
(45)		16.97
(61)		17.04
(82)		17.25
(649)		17.26
(2,091)		17.11
(4,971)		17.27
(7,891)		18.47
(1.75萬)		18.68
(2.14萬)		20.69
(5.19萬)		21.17
(12.3萬)		17.28
(6,353)
買賣超張數
(佔發行量)		-11
(0.01%)		-28
(0.01%)		-18
(0.01%)		+25.2
(0.01%)		-412
(0.21%)		-151
(0.08%)		-882
(0.45%)		-1,545
(0.78%)		-1,084
(0.55%)		+9
(0%)		-4,270
(2.16%)		-1.06萬
(5.36%)		-1,311
(0.66%)
買賣超金額
(佔成交額)		-18.6萬
(9.25%)		-47.4萬
(13%)		-30.3萬
(4.38%)		+44.1萬
(4.2%)		-711萬
(24.2%)		-264萬
(1.91%)		-1,484萬
(4.09%)		-2,664萬
(3.53%)		-839萬
(0.44%)		+1,324萬
(0.5%)		-6,526萬
(0.95%)		-1.67億
(1.01%)		-2,255萬
(4.09%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0917.05-0.3-1.730.80.130.14-0.0210.95.4800000+00.130.14-0.01
26M0817.35-0.15-0.862.110.320.78-0.4610.95.50000.040.09-0.060.360.87-0.51
26M0717.5+0.4+2.343.51.050.77+0.2811.45.760000.120.1+0.021.180.87+0.31
26M0617.1+0.55+3.324.271.040.72+0.3210.85.460000.060.05+0.011.10.77+0.33
26M0516.55-0.1-0.64.720.551.2-0.6510.55.280000.050.06-0.010.61.27-0.67
26M0416.65-1.15-6.464.530.550.74-0.1910.95.510000.020.01+0.010.580.76-0.18
26M0317.8-0.6-3.265.840.521.14-0.6211.15.60000.020.03-0.010.531.17-0.64
26M0218.4+0.65+3.662.440.30.19+0.1111.75.930000.010.01+00.310.2+0.12
26M0117.75+0.45+2.63.520.240.28-0.0511.65.860000.030.0300.260.31-0.05
25M1217.3-0.05-0.292.730.190.25-0.0611.75.880000.020+0.020.210.25-0.04
25M1117.35+0.75+4.524.470.620.54+0.0811.85.940000.040.04+0.010.660.57+0.09
25M1016.6-1.2-6.744.010.330.53-0.211.75.90000.050+0.050.380.53-0.15
25M0917.8+0.05+0.281.810.180.52-0.3411.85.9700000+00.180.52-0.34
25M0817.75-0.9-4.833.460.20.74-0.5412.26.170000.030.18-0.150.230.92-0.69
25M0718.65-0.1-0.531.90.260.26-0.0112.86.440000.030.08-0.050.280.35-0.06
25M0618.75-1.25-6.253.250.810.91-0.1112.86.440000.080.12-0.040.881.03-0.15
25M0520+1.7+9.295.650.841.85-1.0112.76.430000.190.36-0.171.032.21-1.19
25M0418.3-3.15-14.698.191.421.55-0.1413.86.960000.080.06+0.021.51.62-0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0321.45+1.4+6.9817.72.970.86+2.1113.96.790000.160.16-0.013.131.02+2.1
25M0220.05+0.7+3.621.960.260.14+0.1211.85.770000.050.01+0.030.30.15+0.16
25M0119.35-0.25-1.281.670.370.24+0.1311.85.760000.020.21-0.20.390.45-0.06
24M1219.6-1.2-5.774.510.480.37+0.111.75.70000.190.02+0.170.670.4+0.27
24M1120.8+0.85+4.265.890.660.68-0.0211.65.650000.410.06+0.361.070.74+0.34
24M1019.95-0.35-1.721.960.240.3-0.0611.65.660000.040.02+0.020.280.32-0.04
24M0920.3+0.1+0.52.070.310.26+0.0511.65.630000.050.04+0.020.360.29+0.07
24M0820.2+0.65+3.323.320.640.41+0.2311.55.60000.10.15-0.050.740.56+0.18
24M0719.55-0.95-4.632.630.190.29-0.1111.25.430000.050.04+00.240.34-0.1
24M0620.5+0.2+0.992.550.30.36-0.0611.35.490000.050+0.040.350.37-0.02
24M0520.3-0.45-2.174.450.630.29+0.3411.85.70000.030.03-0.010.660.32+0.34
24M0420.75+1.45+7.514.080.410.21+0.211.45.520000.060.25-0.190.470.46+0.01
24M0319.3+0.35+1.852.490.220.25-0.038.644.1900000.06-0.050.230.31-0.08
24M0218.95-0.15-0.791.440.190.16+0.038.674.190000.030+0.030.220.16+0.06
24M0119.1+0.2+1.063.570.480.49-0.018.694.210000.220.01+0.210.70.5+0.21
23M1218.9+0.1+0.532.630.460.1+0.368.674.20000.010+00.470.11+0.36
23M1118.8-0.1-0.536.660.450.27+0.1810.95.270000.020.01+0.010.470.28+0.19
23M1018.9+0.1+0.531.860.240.16+0.0810.85.220000.010.0100.250.17+0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0918.8-0.55-2.841.960.160.15+0.01115.3400000.03-0.030.160.18-0.02
23M0819.35-0.4-2.033.120.560.42+0.13115.320000.030.01+0.020.580.43+0.15
23M0719.75-2.2-10.024.240.41.07-0.6710.95.2600000.02-0.010.41.08-0.68
23M0621.95+0.6+2.815.740.870.78+0.09115.3300000.0100.870.78+0.09
23M0521.35-1.55-6.7711.50.992.79-1.812.66.120000.150.02+0.141.142.8-1.66
23M0422.9-0.15-0.654.840.340.75-0.414.36.910000.030+0.030.370.75-0.37
23M0323.05-0.4-1.719.161.21.74-0.5314.77.1100000.05-0.051.211.78-0.58
23M0223.45+2.2+10.358.650.821.19-0.3715.27.3500000.04-0.040.821.23-0.41
23M0121.25+0.3+1.433.540.360.68-0.3215.47.440000.050.06-0.010.410.74-0.33
22M1220.95-0.85-3.97.631.111.71-0.615.77.580000.010.09-0.081.121.8-0.68
22M1121.8+0.65+3.0710.91.362.32-0.9615.37.390000.010.06-0.061.372.38-1.01
22M1021.15-1.65-7.248.071.372.2-0.8316.17.7800.2-0.20.090.03+0.051.462.43-0.97
22M0922.8-4.55-16.649.041.561.91-0.3616.98.170000.030.08-0.051.591.99-0.4
22M0827.35+4.15+17.8918.94.382.43+1.9517.18.2300+00.030.0304.412.46+1.95
22M0723.2-0.45-1.98.951.82.24-0.4415.17.310.260+0.260.050.03+0.022.112.27-0.16
22M0623.65+1.4+6.2918.63.012+1.0115.67.510000.170.08+0.093.182.08+1.1
22M0522.25+1.2+5.79.571.320.94+0.3815.47.450000.010+01.330.95+0.38
22M0421.05+0.7+3.442.650.210.36-0.15147.090000000.210.36-0.15
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0320.35+0.1+0.492.480.240.49-0.2514.27.140000000.240.49-0.25
22M0220.25-0.05-0.251.190.150.26-0.1114.47.290000000.150.27-0.12
22M0120.3-0.75-3.562.720.180.44-0.2614.57.340000000.180.44-0.26
21M1221.05+0.4+1.942.970.230.48-0.2614.87.4700000.01-0.010.230.5-0.27
21M1120.65-0.2-0.9630.41.140.93+0.2115.17.60000.070.29-0.221.211.22-0.01
21M1020.85-0.4-1.883.730.710.81-0.114.97.50000.260.01+0.250.970.82+0.15
21M0921.25+1.05+5.24.021.260.97+0.29157.550000.020.01+0.011.270.98+0.3
21M0820.2-3-12.9310.42.352.69-0.3514.87.470000.030.01+0.022.372.7-0.33
21M0723.2+1.85+8.6731.24.924.92015.17.6100.03-0.030.010.01+04.924.96-0.03
21M0621.35-0.25-1.1614.85.173.7+1.4715.17.640000.010+0.015.173.7+1.48
21M0521.6+0.35+1.6551.410.711.7-0.99147.040000.090.09+010.811.8-0.99
21M0421.25+4.05+23.5521.44.34.86-0.5714.87.480000.020.0204.314.88-0.57
21M0317.2+0.95+5.8511.42.635.47-2.8415.67.890000.020.04-0.012.665.51-2.85
21M0216.25+0.6+3.831.90.240.82-0.5818.59.330000.010.05-0.040.260.88-0.62
21M0115.65-1.65-9.542.930.190.57-0.38199.590000.010.0100.20.58-0.38
20M1217.3+0.5+2.984.650.540.41+0.1319.29.690000.010.0100.550.42+0.13
20M1116.8+0.75+4.672.50.290.2+0.0919.19.6300+000+00.30.2+0.1
20M1016.05-0.2-1.232.050.640.62+0.02199.590000000.640.62+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0916.25-0.15-0.914.590.550.87-0.32199.580000.010.0100.560.89-0.33
20M0816.4+0.85+5.474.930.80.62+0.1819.59.840000.010+00.810.63+0.18
20M0715.55-1.2-7.1610.20.941.49-0.5419.49.770000.020.03-0.010.961.51-0.56
20M0616.75+1.9+12.7918.71.71.85-0.152010.10.030+0.030.040.03+0.011.771.87-0.1
20M0514.85-1.1-6.95.880.441.18-0.7419.910.100000.01-0.010.441.19-0.74
20M0415.95+1.8+12.727.711.270.92+0.3520.610.400000.0101.270.93+0.34
20M0314.15-6.2-30.477.310.621.39-0.7720.210.20000.020.0300.641.42-0.78
20M0220.35-0.2-0.972.40.160.72-0.5520.810.50000.010.02-0.010.170.74-0.56
20M0120.55-0.45-2.143.170.20.6-0.421.410.800000.0100.20.61-0.4
19M1221-0.5-2.334.760.380.44-0.0621.7110000000.380.44-0.06
19M1121.5-1-4.444.620.190.58-0.3921.710.90000.010+0.010.20.58-0.38
19M1022.5-0.3-1.325.380.510.36+0.152211.100000.01-0.010.510.37+0.14
19M0922.8-0.25-1.083.260.360.52-0.152211.10000000.360.52-0.15
19M0823.05-2.75-10.663.880.350.28+0.0722.111.200.26-0.260000.350.54-0.19
19M0725.8-2.3-8.194.740.390.83-0.442211.10000.010.01-0.010.40.84-0.45
19M0628.1+0.1+0.362.860.530.23+0.322.511.40000.010.0100.540.24+0.3
19M0528-0.2-0.716.480.970.55+0.4222.211.200.2-0.20.020.0200.990.76+0.23
19M0428.2-0.15-0.538.220.610.41+0.221.610.90000.010.06-0.050.620.47+0.15
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0328.35+1.65+6.183.930.160.15+0.0221.410.800000.03-0.030.170.18-0.01
19M0226.7+1.3+5.122.610.190.26-0.0721.410.800000.01-0.010.190.28-0.08
19M0125.4-0.4-1.551.980.130.19-0.0621.510.80.010+0.010.010+0.010.150.19-0.04
18M1225.8005.640.420.55-0.1321.510.80.030+0.030.070.08-0.010.510.63-0.11
18M1125.8+3+13.164.050.240.28-0.0421.610.90.420+0.420.170.16+0.010.820.43+0.39
18M1022.8-1.6-6.562.840.110.78-0.6721.8110000.010.1-0.090.120.88-0.75
18M0924.4-0.8-3.173.780.530.63-0.122.411.30000.010.02-0.020.540.66-0.12
18M0825.2+2+8.625.540.570.52+0.0522.511.40000.030+0.030.60.52+0.08
18M0723.2-0.15-0.641.740.150.28-0.1322.611.40000000.150.28-0.13
18M0623.35-1.45-5.856.881.171.09+0.0822.611.40000.010.01+01.181.1+0.09
18M0524.8005.20.780.58+0.2122.611.40000.020+0.020.80.58+0.23
18M0424.8-0.4-1.592.720.460.37+0.122.311.300000+00.470.37+0.1
18M0325.2+1.35+5.666.431.180.62+0.5722.211.20000.030+0.031.220.62+0.6
18M0223.85-1.3-5.173.610.730.28+0.4421.710.90000000.730.29+0.44
18M0125.15-2.45-8.888.610.40.54-0.1321.210.70000.120+0.120.530.54-0.01
17M1227.6+0.8+2.993.710.860.76+0.121.310.80000000.860.76+0.1
17M1126.8-3.15-10.526.821.982.02-0.0421.310.80000001.982.02-0.04
17M1029.95+6.8+29.374.210.760.15+0.6121.210.70000000.760.15+0.61
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0923.15+1+4.519.871.220.31+0.9141.510.40000.010+01.230.32+0.91
17M0822.15-0.4-1.776.910.890.43+0.4640.810.200.03-0.030.010.02-0.010.90.47+0.43
17M0722.55-1.65-6.824.830.220.93-0.7140.410.10000.010.03-0.020.230.96-0.73
17M0624.2-1.5-5.8410.91.681.84-0.164110.20000.170.14+0.031.851.98-0.13
17M0525.7-1-3.757.860.970.59+0.3741.510.40000000.970.6+0.37
17M0426.7-0.3-1.1110.50.621.74-1.124110.20000000.621.75-1.13
17M0327+2.7+11.1124.31.141.71-0.5742.110.50.030+0.0300.06-0.061.171.77-0.6
17M0224.3-0.25-1.023.090.290.27+0.0242.610.70000.010+0.010.30.27+0.03
17M0124.55+0.3+1.241.730.170.06+0.1142.610.60000.010.0100.180.07+0.11
16M1224.25-0.15-0.612.830.660.44+0.2142.410.60000.040+0.040.690.45+0.25
16M1124.4+0.75+3.172.740.380.16+0.2342.210.50000.030.12-0.090.420.28+0.14
16M1023.65-0.25-1.051.720.230.41-0.1841.910.50000.010.09-0.080.240.5-0.26
16M0923.9-0.25-1.042.840.770.9-0.1342.110.500000.01-0.010.770.91-0.14
16M0824.15+0.15+0.623.850.970.57+0.442.210.60000.040.08-0.041.010.65+0.36
16M0724+0.1+0.424.570.790.73+0.0541.810.500.03-0.030.090.01+0.090.880.77+0.11
16M0623.9-0.6-2.4550.550.66-0.1141.610.40.030+0.030.020.02-0.010.590.68-0.09
16M0524.5+0.8+3.382.760.60.58+0.0241.810.40000.080+0.070.680.58+0.09
16M0423.7-0.8-3.273.850.650.69-0.0441.710.40000.020.02+0.010.680.71-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0324.5+1.85+8.176.361.090.78+0.3241.710.40000.070.01+0.061.160.79+0.38
16M0222.65+1+4.622.230.420.24+0.1941.510.40000.020.01+0.010.440.25+0.19
16M0121.65-1-4.424.720.780.89-0.1141.310.30000.020.01+00.80.91-0.11
15M1222.65+2+9.696.80.670.72-0.0641.410.300.13-0.130.020.01+0.010.690.86-0.18
15M1120.65-0.4-1.92.470.720.42+0.2941.410.40.010+0.0100+00.730.43+0.3
15M1021.05+0.95+4.732.690.460.34+0.1241.110.30.010+0.010000.470.34+0.13
15M0920.1+1.2+6.352.60.30.33-0.034110.20.080+0.080.010.02-0.020.390.35+0.04
15M0818.9-3.9-17.114.790.71.17-0.484110.200.15-0.150.070.12-0.040.771.44-0.67
15M0722.8-4.05-15.085.320.520.97-0.4541.510.40.050+0.050.080.04+0.040.651.02-0.37
15M0626.85+1.05+4.07110.591.68-1.0941.910.50000.050.0500.641.73-1.09
15M0525.8-2.9-10.17.270.860.74+0.124310.80000.020.04-0.030.880.79+0.09
15M0428.7+1.3+4.748.451.330.38+0.9542.810.70.130.03+0.10.030.0301.490.45+1.04
15M0327.4+1.55+68.170.690.93-0.2441.910.50000.040.02+0.020.740.96-0.22
15M0225.85-0.05-0.191.750.190.18+0.0142.110.500.01-0.010.020+0.010.20.2+0.01
15M0125.9-2.1-7.52.390.210.57-0.3642.110.500.01-0.010.010.0100.220.6-0.38
14M1228+2.3+8.956.30.410.76-0.3542.510.600.04-0.040.020.0200.430.82-0.39
14M1125.7+0.55+2.196.170.521.02-0.542.810.70000.040.01+0.030.561.03-0.47
14M1025.15-1.25-4.737.42.553.63-1.0843.310.80.010+0.010.010.03-0.022.573.66-1.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M0926.4-0.1-0.384.411.591.43+0.1644.411.100.02-0.020.030.05-0.021.621.49+0.13
14M0826.5-0.5-1.855.410.91.05-0.1544.21100.02-0.0200.07-0.070.91.14-0.24
14M0727-3.25-10.7420.63.146.98-3.8444.411.10.020.01+0.010.250.41-0.163.417.4-3.99
14M0630.25+0.4+1.3411.71.655.47-3.8248.2120.040+0.030.30.22+0.081.995.7-3.71
14M0529.85+0.1+0.348.990.433.09-2.6652130.080.02+0.060.050.19-0.130.563.29-2.73
14M0429.75-1.2-3.8810.40.552.47-1.9354.713.70.010.03-0.020.430.52-0.090.993.02-2.04
14M0330.95+0.15+0.49140.91.51-0.6156.714.20000.511.64-1.131.413.16-1.75
14M0230.8+0.75+2.59.720.882.15-1.2757.514.40.020+0.020.510.59-0.071.412.74-1.33
14M0130.05-0.65-2.1223.71.012.19-1.1858.814.70.020+0.022.013.48-1.473.045.66-2.63
13M1230.7-0.2-0.6543.12.266.97-4.7160150.011.68-1.673.023.08-0.065.2911.7-6.44
13M1130.9-1-3.13383.014.58-1.5764.916.20.030.78-0.751.611.58+0.024.656.94-2.3
13M1031.9+3.15+10.9699.94.42.16+2.2466.216.51.762.19-0.434.552.73+1.8210.77.08+3.63
13M0928.75+3.05+11.87320.911.24-0.3363.815.90.320.25+0.071.10.69+0.412.332.18+0.15
13M0825.7+0.6+2.3917.53.083.97-0.8964.11600.18-0.180.350.3+0.053.434.45-1.02
13M0725.1-3.4-11.9387.38.410.2-1.7970.216.20.023.68-3.671.531.01+0.529.9514.9-4.94
13M0628.5-0.65-2.2311517.210.3+6.967216.63.852.04+1.80.960.56+0.42212.9+9.16
13M0529.15+5.95+25.6564.67.660.9+6.7765154.910.02+4.880.050.13-0.0812.61.05+11.6
13M0423.2+1.9+8.9227.33.140.41+2.7358.313.400.02-0.0200.25-0.253.140.68+2.45
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0321.3+0.1+0.476.380.40.69-0.2955.612.80.080.01+0.0700.05-0.050.480.75-0.27
13M0221.2+0.4+1.925.460.420.25+0.1855.812.900.01-0.0100.05-0.050.430.31+0.12
13M0120.8+0.55+2.724.750.840.45+0.3955.712.800.15-0.1500.04-0.040.840.64+0.2
12M1220.25-0.15-0.744.050.770.33+0.4455.312.800.01-0.010.040.02+0.030.810.36+0.46
12M1120.4+0.4+23.290.430.32+0.1154.912.700.1-0.10.010.0100.440.43+0.01
12M1020-0.85-4.085.60.870.39+0.4754.712.600.1-0.10.030.07-0.040.90.56+0.34
12M0920.85+0.05+0.244.50.660.37+0.2854.312.500.02-0.020000.660.39+0.26
12M0820.8+1.95+10.345.250.550.15+0.453.912.400000.05-0.050.550.2+0.35
12M0718.85-0.65-3.336.650.680.49+0.1959.512.40.220+0.2100+00.90.5+0.4
12M0619.5+0.5+2.639.015.33.96+1.3459.312.30.040.02+0.0200+05.343.98+1.36
12M0519-0.3-1.557.810.641.56-0.9257.9120.030+0.020.010.16-0.150.671.72-1.05
12M0419.3-1.7-8.112.81.391.94-0.5558.912.201-10.430.18+0.251.833.12-1.29
12M0321-1.2-5.4115.51.691.1+0.5959.312.30.140.01+0.130.050.33-0.271.881.44+0.45
12M0222.2+1.15+5.4615.51.251.17+0.0758.712.200.21-0.210.040.53-0.491.291.92-0.63
12M0121.05+1+4.9913.41.531+0.5258.712.20.010.02-0.010.010.31-0.31.551.34+0.21
11M1220.05+0.15+0.759.581.171+0.1758.212.10.360.55-0.190.290.2+0.11.821.74+0.07
11M1119.9-1.55-7.23111.531.37+0.1758120.010.47-0.460.470.06+0.412.011.9+0.11
11M1021.45+1.05+5.1512.11.41.02+0.3957.8120.020+0.020.130.06+0.071.561.07+0.48
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M0920.4-3.35-14.1110.31.221.75-0.5457.411.90.010.47-0.460.30.15+0.151.532.37-0.84
11M0823.75+0.25+1.0613.52.131.93+0.2158120.070+0.060.250.41-0.162.452.34+0.11
11M0723.5+0.45+1.95222.820.73+2.0966.2120.430.03+0.390.540.46+0.083.791.22+2.57
11M0623.05-0.75-3.1520.94.351.54+2.8164.111.62.010.46+1.560.880.46+0.427.232.45+4.78
11M0523.8-0.2-0.8318.40.950.98-0.0361.311.10.010.01+00.520.44+0.091.481.42+0.06
11M0424+0.8+3.45201.480.3+1.1961.511.20.160.02+0.150.620.68-0.062.260.99+1.27
11M0323.2+0.45+1.9825.72.031.29+0.7460.3110.380.02+0.370.331.15-0.822.742.45+0.29
11M0222.75-1.75-7.1419.10.421.75-1.3359.610.80.020.08-0.060.361.32-0.950.813.15-2.34
11M0124.5-0.15-0.6144.43.182.14+1.0460.911.10.090.03+0.061.741.23+0.5153.4+1.61
10M1224.65+1.55+6.7151.24.20.63+3.5759.910.90.160.43-0.272.271.63+0.636.622.69+3.94
10M1123.1-0.25-1.0744.94.853.64+1.2156.310.20.010.4-0.41.851.93-0.086.715.98+0.73
10M1023.35+1.75+8.1825.626.25-0.6355.1100.012.65-2.642.272.19+0.077.8911.1-3.2
10M0921.6+0.85+4.131.71.810.94+0.8755.710.100.21-0.211.663.6-1.933.484.75-1.27
10M0820.75+1.95+10.3789.83.372.52+0.8558.79.933.590.57+3.026.315.5+0.8113.38.59+4.68
10M0718.8+1.3+7.4363.93.382.6+0.7857.69.750.110.3-0.194.494.77-0.277.997.67+0.32
10M0617.5+0.3+1.74241.444.78-3.3456.89.620.020.25-0.233.322.58+0.744.787.61-2.83
10M0517.2-1.15-6.2725.22.083.04-0.9660.210.20.070.81-0.741.371.18+0.193.525.03-1.51
10M0418.35-0.15-0.8143.24.241.33+2.9161.210.400.71-0.710.560.82-0.264.82.86+1.94
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0318.5+1.5+8.8268.45.890.97+4.9258.29.850.890.74+0.162.894.27-1.389.685.98+3.7
10M0217-0.3-1.7321.60.310.95-0.6453.39.020.250+0.250.950.6+0.351.511.55-0.04
10M0117.3-0.2-1.1483.64.282.16+2.1353.99.130.031.89-1.862.111.32+0.796.435.37+1.06
09M1217.5+0.65+3.8643.40.954.64-3.6951.88.771.630.43+1.20.040.16-0.122.625.23-2.61
09M1116.85+0.2+1.250.61.381.22+0.1755.59.390.20.77-0.573.370.26+3.14.962.25+2.7
09M1016.65+0.1+0.61376.5212.8-6.355.39.360.36.74-6.440.790.75+0.047.6220.3-12.7
09M0916.55+0.6+3.7650.72.184.74-2.5661.610.41.182.18-10.390.06+0.323.746.99-3.25
09M0815.95-1.3-7.5477.61.845.72-3.8764.210.94.470.82+3.660.360.79-0.436.687.32-0.64
09M0717.25+5.75+5013263.15+2.8468.111.57.420.78+6.640.830.49+0.3414.24.42+9.83
09M0611.5-1.2-9.4539.12.183.34-1.1565.2110.010.65-0.640.40.82-0.432.594.81-2.22
09M0512.7+0.9+7.6374.67.7114.9-7.2266.411.20.60.57+0.030.621.79-1.178.9317.3-8.36
09M0411.8+2.94+33.18802.9410.5-7.5773.612.41.010.17+0.831.860.18+1.685.810.9-5.06
09M038.86+1.17+15.2117.70.361.3-0.9481.113.70.520.03+0.490.070.05+0.020.951.38-0.43
09M027.69-0.01-0.132.860.150.41-0.2682.113.90000.020.0200.170.44-0.26
09M017.7-0.43-5.293.250.770.72+0.0482.313.90.010+0.010.020.02+00.80.75+0.06
08M128.13+0.27+3.4411.53.061.48+1.5882.313.90.050.01+0.040.070.08-0.013.181.57+1.61
08M117.86-0.84-9.669.761.061.22-0.1680.713.50.030.38-0.350.170.23-0.061.261.83-0.57
08M108.7-1.8-17.1417.90.852.4-1.5580.913.50.010.31-0.30.130.08+0.050.992.8-1.8
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M0910.5-1.6-13.2222.40.742.49-1.7582.413.80.320.02+0.30.090.25-0.151.162.75-1.6
08M0812.1-2.95-19.637.60.733.15-2.4284.214.10.060.55-0.490.150.19-0.040.953.89-2.94
08M0715.05-1.35-8.2353.71.171.96-0.7986.614.500.04-0.040.240.14+0.091.412.15-0.75
08M0616.4-3.45-17.3825.91.343.04-1.6987.414.60.240.15+0.090.140.16-0.021.723.34-1.63
08M0519.85-0.55-2.785.61.434.8-3.3789.114.900.15-0.150.110.02+0.091.544.97-3.43
08M0420.4-0.6-2.8618.71.161.62-0.4692.415.40.180.09+0.090.070.04+0.031.411.75-0.34
08M0321+0.9+4.4819.34.382.23+2.1592.915.50.050+0.040.150.16-0.014.572.39+2.18
08M0220.1+1.2+6.356.891.980.48+1.590.815.200+00.040.09-0.042.020.57+1.45
08M0118.9-0.8-4.069.361.181.09+0.0989.314.90.080.16-0.080.140.06+0.071.41.32+0.08
07M1219.7-0.3-1.59.591.491.77-0.2889.214.90.010.25-0.240.050.07-0.021.552.08-0.54
07M1120-2.1-9.5242.177.87-5.6989.414.90.040.22-0.180.110.14-0.032.328.23-5.91
07M1022.1-0.95-4.1218.63.181.4+1.779515.90.650.1+0.550.30.28+0.024.131.79+2.34
07M0923.05+0.05+0.2220.90.663.15-2.4993.215.60.551-0.450.060.04+0.031.274.19-2.91
07M0823-0.7-2.9537.73.393.6-0.2195.7160.840+0.840.10.17-0.074.333.77+0.56
07M0723.7+0.45+1.9476.12.624.46-1.8495.91600.04-0.030.30.32-0.022.924.82-1.9
07M0623.25+1.4+6.4130.71.973.28-1.3197.716.300.04-0.040.030.02+0.012.013.35-1.34
07M0521.85+0.7+3.3126.33.51.65+1.859916.60.150.44-0.290.010.0103.662.11+1.56
07M0421.15+0.15+0.7138.42.962.74+0.2297.216.21.91.34+0.560.141.03-0.94.995.11-0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0321+1+541.21.373.38-2.019716.20000.310.58-0.271.683.96-2.28
07M0220+0.3+1.5211.91.131.52-0.49916.501.11-1.110.210.13+0.081.342.76-1.43
07M0119.7+0.05+0.25431.241.55-0.3199.416.600.71-0.71.661.08+0.592.913.33-0.43
06M1219.65+0.65+3.4256.75.725.47+0.2599.716.60.560.3+0.260.690.23+0.466.976+0.97
06M1119+0.6+3.2634.71.753.49-1.7499.416.60.520.76-0.240.080.08+02.354.33-1.98
06M1018.4+1.5+8.8850.91.784.3-2.5210116.91.60.97+0.630.120.16-0.053.55.43-1.93
06M0916.9-0.1-0.5925.31.011.75-0.7410417.30.30.31-0.010.280.23+0.051.592.29-0.7