≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00870B 元大15年EM主權債 / 法人買賣(月)

00870B 元大15年EM主權債

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.9626.94+0.02+0.07%0%26.9626.9626.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12.7萬11張/筆26.9627.04 (-0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2464.72萬46張/筆26.96+0.07 (+0.26%)

連續漲跌: 連2漲  ( +0.09元 / +0.33%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 元大新興債ETF傘型證券投資信託基金之元大15年期以上新興市場主權債ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大新興債ETF傘型證券投資信託基金之元大15年期以上新興市場主權債ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00870B 元大15年EM主權債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數279+18 連2賣→3買5,4720.96%69,092995+68,09712.07%
金額(元)73萬24.4萬+48.6萬-- 19.6億 2,835萬 +19.3億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1528-13 連3買→3賣--1,2921,224+680.01%
金額(元)40.8萬75.2萬-34.4萬-- 3,681萬 3,478萬 +203萬 -
總計張數4237+5 賣→2買--70,3842,219+68,16512.08%
金額(元)114萬99.6萬+14.2萬-- 20億 6,313萬 +19.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26.96元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		26.96
(20)		26.96
(20)		26.96
(21)		26.98
(23)		27.55
(169)		27.92
(402)		28.37
(6.88萬)		28.37
(6.94萬)		28.4
(7.24萬)		29.81
(18.6萬)		29.81
(18.9萬)		-28.37
(6.91萬)
每股賣出均價
(累計賣張)		26.96
(1)		26.96
(1)		26.99
(6)		27.08
(8)		27.44
(161)		28.05
(339)		28.27
(706)		28.69
(1,430)		28.95
(4,177)		29.23
(7,694)		30.06
(1.2萬)		-28.5
(995)
買賣超張數
(佔發行量)		+19
(0%)		+19
(0%)		+15
(0%)		+15
(0%)		+8
(0%)		+63
(0.01%)		+6.81萬
(12.1%)		+6.8萬
(12%)		+6.83萬
(12.1%)		+17.9萬
(31.7%)		+17.7萬
(31.3%)		-+6.81萬
(12.1%)
買賣超金額
(佔成交額)		+51.2萬
(76%)		+51.2萬
(61.6%)		+40.4萬
(40.6%)		+40.4萬
(35.6%)		+23.8萬
(2.26%)		+171萬
(7.1%)		+19.3億
(97.5%)		+19.3億
(95%)		+19.4億
(86.4%)		+53.3億
(75.9%)		+52.7億
(63.5%)		-+19.3億
(96.6%)
目前股價
26.96元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		32.31
(375)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-375
(0.07%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,212萬
(0.15%)		-0
(0%)
目前股價
26.96元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		26.96
(1)		26.9
(6)		26.91
(7.02)		27
(9.06)		27.42
(196)		28.01
(408)		28.23
(912)		28.64
(1,720)		28.86
(5,157)		30.62
(4.54萬)		31.41
(7.94萬)		-28.49
(1,292)
每股賣出均價
(累計賣張)		26.96
(24)		26.95
(24.9)		26.95
(24.9)		26.99
(27.9)		27.54
(175)		27.9
(433)		28.16
(947)		28.53
(1,524)		28.79
(5,203)		29.26
(1.27萬)		31.52
(4.58萬)		-28.4
(1,224)
買賣超張數
(佔發行量)		-23
(0%)		-18.9
(0%)		-17.8
(0%)		-18.8
(0%)		+21.2
(0%)		-25
(0%)		-34.7
(0.01%)		+196
(0.03%)		-46.4
(0.01%)		+3.27萬
(5.8%)		+3.36萬
(5.95%)		-+67.9
(0.01%)
買賣超金額
(佔成交額)		-62萬
(92%)		-50.9萬
(61.2%)		-48.1萬
(48.4%)		-50.7萬
(44.7%)		+56.2萬
(5.33%)		-65.3萬
(2.71%)		-91.3萬
(0.05%)		+578萬
(0.28%)		-99萬
(0.04%)		+10.2億
(14.5%)		+10.5億
(12.6%)		-+203萬
(0.1%)
目前股價
26.96元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		26.96
(21)		26.94
(26)		26.95
(28)		26.99
(32.1)		27.48
(365)		27.96
(810)		28.37
(6.97萬)		28.38
(7.11萬)		28.43
(7.76萬)		29.97
(23.2萬)		30.29
(26.8萬)		-28.37
(7.04萬)
每股賣出均價
(累計賣張)		26.96
(25)		26.95
(25.9)		26.96
(30.9)		27.01
(35.9)		27.49
(336)		27.97
(772)		28.21
(1,653)		28.6
(2,954)		28.86
(9,380)		29.25
(2.04萬)		31.23
(5.82萬)		-28.45
(2,219)
買賣超張數
(佔發行量)		-4
(0%)		+0.13
(0%)		-2.85
(0%)		-3.8
(0%)		+29.2
(0.01%)		+38
(0.01%)		+6.8萬
(12.1%)		+6.82萬
(12.1%)		+6.82萬
(12.1%)		+21.1萬
(37.5%)		+21萬
(37.2%)		-+6.82萬
(12.1%)
買賣超金額
(佔成交額)		-10.8萬
(16%)		+3,255
(0.39%)		-7.73萬
(7.77%)		-10.3萬
(9.11%)		+80萬
(7.59%)		+106萬
(4.4%)		+19.3億
(97.5%)		+19.3億
(95.3%)		+19.4億
(86.4%)		+63.5億
(90.4%)		+63.1億
(76%)		-+19.3億
(96.7%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0926.96-0.56-2.030.050.030.01+0.025.470.960000.020.03-0.010.040.04+0.01
26M0827.52-0.27-0.970.480.240.15+0.095.450.960000.210.27-0.060.450.42+0.03
26M0727.79-1.32-4.530.210.110.09+0.025.360.950000.090.12-0.030.190.2-0.01
26M0629.11+0.86+3.040.370.140.15-0.015.360.950000.230.14+0.090.370.29+0.08
26M0528.25-0.06-0.210.250.090.11-0.025.380.950000.140.09+0.050.230.2+0.03
26M0428.31-0.21-0.740.330.160.15+0.025.390.950000.160.12+0.030.320.27+0.05
26M0328.52-0.82-2.7968.568.20.2+6848.98.040000.30.34-0.0468.50.54+67.9
26M0229.34+0.78+2.730.080.040.01+0.020.890.140000.040.03+0.020.080.04+0.04
26M0128.56-0.64-2.190.240.10.12-0.020.860.130000.120.1+0.020.220.220
25M1229.2-0.37-1.250.210.040.05-0.010.880.130000.060.03+0.030.10.08+0.02
25M1129.57+0.37+1.270.270.120.14-0.030.880.130000.150.07+0.090.270.21+0.06
25M1029.2+0.47+1.640.390.080.22-0.150.910.140000.180.14+0.040.260.37-0.11
25M0928.73+0.94+3.380.180.120.02+0.11.050.160000.050.12-0.070.180.15+0.03
25M0827.79+0.93+3.460.140.110+0.10.950.150000.010.1-0.090.120.1+0.02
25M0726.86+0.66+2.520.240.10.01+0.10.840.130000.110.11+0.010.220.11+0.1
25M0626.2+0.06+0.230.330.040.06-0.020.750.120000.140.12+0.020.180.190
25M0526.14-2.14-7.570.390.10.14-0.040.770.120000.160.17-0.020.260.32-0.06
25M0428.28-1.64-5.481.730.840.78+0.060.810.120000.760.84-0.081.61.61-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0329.92-0.02-0.070.1900.09-0.090.740.110000.170.05+0.120.170.14+0.03
25M0229.94+1.09+3.780.820.580.12+0.460.840.130000.20.6-0.40.780.72+0.06
25M0128.85-0.45-1.540.250.090.03+0.060.380.060000.10.18-0.080.190.22-0.02
24M1229.3-0.91-3.010.720.110.5-0.390.320.050000.550.14+0.40.660.64+0.02
24M1130.21+0.6+2.031.320.540.49+0.060.710.110000.670.77-0.11.211.26-0.05
24M1029.61-1.39-4.480.870.390.41-0.020.660.10000.410.42-0.010.80.83-0.03
24M09310033.80.320.26+0.050.680.1400033.40.48+32.933.70.74+33
24M0831+0.47+1.541111100.37+1100.620.130000.620.46+0.161110.83+110
24M0730.53+0.27+0.891.890.820.75+0.060.650.120001.041.1-0.061.861.86+0
24M0630.26+0.67+2.260.750.250.33-0.080.590.110000.420.38+0.040.670.71-0.04
24M0529.59+0.68+2.351.170.370.32+0.050.670.120000.760.78-0.011.131.09+0.04
24M0428.91-1.28-4.240.960.410.3+0.10.620.110000.450.59-0.140.860.9-0.03
24M0330.19+0.73+2.481.50.040.01+0.030.520.090001.41.32+0.081.441.33+0.11
24M0229.46+0.11+0.370.640.040.27-0.230.480.090000.450.2+0.250.490.47+0.02
24M0129.35-1.11-3.640.710.180.26-0.070.710.140000.390.38+0.010.570.64-0.06
23M1230.46+1.83+6.391.080.530.12+0.410.790.160000.410.68-0.270.940.8+0.14
23M1128.63+1.85+6.910.970.540.19+0.350.380.080000.340.71-0.370.870.89-0.02
23M1026.78-1.54-5.440.880.190.36-0.170.0300000.40.47-0.070.590.83-0.24
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0928.32-1.47-4.930.940.080.28-0.190.190.040000.630.28+0.350.710.55+0.16
23M0829.79-0.31-1.030.460.20.18+0.020.390.080000.150.25-0.10.340.42-0.08
23M0730.1-0.13-0.430.940.310.3+00.370.080000.470.38+0.090.780.68+0.1
23M0630.23+1.03+3.530.340.170.07+0.10.360.080000.10.18-0.080.270.25+0.02
23M0529.2-0.74-2.470.350.090.15-0.060.260.050000.170.16+0.010.260.31-0.06
23M0429.94+0.39+1.320.450.090.22-0.130.330.070000.110.06+0.050.20.28-0.08
23M0329.55+0.61+2.110.580.130.32-0.190.460.110000.180.14+0.030.30.46-0.15
23M0228.94-0.61-2.060.540.10.3-0.20.650.160000.180.2-0.020.280.5-0.22
23M0129.55-0.12-0.40.430.080.11-0.030.850.220000.160.22-0.060.240.33-0.09
22M1229.67-0.07-0.242.360.050.26-0.210.880.230002.082.04+0.052.132.29-0.16
22M1129.74+1.75+6.252.550.160.03+0.131.090.290002.252.44-0.192.412.47-0.06
22M1027.99-0.73-2.542.350.260.08+0.170.960.250002.022.19-0.172.282.27+0.01
22M0928.72-1.98-6.452.570.130.35-0.220.790.210002.292.14+0.152.422.49-0.07
22M0830.7-0.29-0.942.530.070.1-0.041.010.260002.352.33+0.022.422.43-0.01
22M0730.99+1.49+5.052.160.040.01+0.031.040.270002.082.1-0.022.122.11+0.01
22M0629.5-1.48-4.782.2500.21-0.211.010.260002.142+0.142.142.21-0.06
22M0530.98-0.39-1.242.110.10.03+0.071.220.310001.961.99-0.022.062.02+0.05
22M0431.37-2.38-7.052.050.020.04-0.021.150.2900.37-0.371.921.57+0.351.941.98-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0333.75+0.32+0.962.580.320.13+0.191.170.30002.162.28-0.112.492.41+0.08
22M0233.43-2.13-5.991.930.010.28-0.270.980.250001.771.62+0.151.781.9-0.12
22M0135.56-2.25-5.952.2100.73-0.730.250.060001.821.46+0.361.822.19-0.37
21M1237.81+0.74+22.3100.0100.980.250002.292.24+0.052.292.25+0.04
21M1137.07-0.4-1.072.190.020.2-0.180.980.270002.071.91+0.162.092.1-0.02
21M1037.47-0.16-0.432.160.070+0.071.160.320002.022.13-0.112.12.14-0.04
21M0937.63-0.82-2.132.140.010.0201.090.310002.092.102.12.11-0.01
21M0838.45+0.24+0.632.270001.10.310002.262.26+02.262.26+0
21M0738.21-0.06-0.162.470.020.13-0.111.10.220002.42.29+0.122.432.42+0.01
21M0638.27+1.27+3.432.190.090.02+0.081.20.240002.082.13-0.052.172.14+0.03
21M0537+0.19+0.524.260.060.08-0.011.130.250004.174.1+0.074.234.17+0.06
21M0436.81-0.49-1.314.020.140.1+0.041.140.260003.813.9-0.13.954-0.05
21M0337.3+0.24+0.656.361.140.1+1.041.10.240005.165.8-0.646.35.9+0.4
21M0237.06-2.92-7.33.350.010.47-0.460.060.010003.182.86+0.323.193.33-0.14
21M0139.98-1.44-3.484.1100.2-0.20.520.150003.953.8+0.153.954-0.05
20M1241.42-0.43-1.0316.60000.720.240004.794.77+0.024.794.78+0.02
20M1141.85+1.03+2.529.490.610+0.610.720.160004.685.25-0.565.35.25+0.05
20M1040.82-0.74-1.787.9800.33-0.330004.383.97+0.414.384.3+0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0941.56-1.09-2.566.040.020.16-0.140004.574.38+0.194.594.54+0.05
20M0842.65-0.65-1.58.50.090.31-0.220004.824.57+0.244.914.88+0.02
20M0743.3+2.42+5.926.900+00005.264.77+0.485.264.77+0.49
20M0640.88+0.27+0.6610.60.430+0.430005.244.9+0.345.674.9+0.77
20M0540.61+3.47+9.3410.20.380+0.380004.964.81+0.155.344.81+0.53
20M0437.14+0.34+0.924.150000004.024.1-0.074.024.1-0.07
20M0336.8-6.02-14.06200000006.819.1-12.36.819.1-12.3
20M0242.82+1.84+4.496.840000005.715.25+0.475.715.25+0.47
20M0140.98+1.11+2.783.530000002.792.09+0.712.792.09+0.71