≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8472 納維康 / 法人買賣(日)

8472 納維康

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.966.8+0.1+0.15%2.69%65.166.965.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
213.21萬3667股/筆664.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
853.22萬81張/筆66.53-0.9 (-1.33%)

連續漲跌: 首日上漲  ( +0.1元 / +0.15%)

財報評分: 最新38分 / 平均43分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 2026年08月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 09/30 14:32)

• 夠麻吉名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：2026年6月29日至2026年9月28日 (公告訊息 09/28 07:00)

• 納維康董事會決議通過分割團購票券事業之相關營業 (公告訊息 08/31 15:08)

• 2026年07月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 08/28 14:10)

• 納維康董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 18:35)

• 納維康財務主管、會計主管及公司治理主管異動 (公告訊息 08/10 18:34)

• 納維康董事會決議通過更名全面換發有價證券(私募無擔保轉換公司債)相關事宜 (公告訊息 08/10 18:30)

• 納維康董事會決議通過更名全面換發有價證券(股票)相關事宜 (公告訊息 08/10 18:26)

• 2026年06月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 07/30 14:32)

• 納維康財會主管及公司治理主管異動 (公告訊息 07/24 17:24)

• 2026年05月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 06/29 14:31)

8472 納維康 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000 買→2無2411.35%486519-330.18%
金額(元)000-- 3,682萬 3,932萬 -250萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---1617-10%
金額(元)000-- 125萬 126萬 -5,203 -
總計張數000 買→2無--503536-330.19%
金額(元)000-- 3,808萬 4,058萬 -251萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
66.9元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		66.53
(1)		67.15
(2)		67.95
(3)		68.81
(7.15)		66.61
(22.1)		70.97
(68.1)		80.32
(233)		79.83
(257)		79.83
(257)		79.83
(257)		79.83
(257)		79.83
(257)		78.01
(299)
每股賣出均價
(累計賣張)		66.53
(1)		66.53
(1)		67.75
(3)		68.17
(11)		67.06
(24)		73.03
(67)		81.29
(243)		80.36
(320)		80.6
(279)		80.6
(279)		80.6
(279)		80.46
(280)		79.16
(310)
買賣超張數
(佔發行量)		0
(0%)		+1
(0.01%)		0
(0%)		-3.85
(0.02%)		-1.85
(0.01%)		+1.15
(0.01%)		-9.85
(0.06%)		-62.9
(0.35%)		-21.9
(0.12%)		-21.9
(0.12%)		-21.9
(0.12%)		-22.9
(0.13%)		-10.9
(0.06%)
買賣超金額
(佔成交額)		0
(0%)		+6.78萬
(6.76%)		+603
(0.02%)		-25.8萬
(3.7%)		-13.4萬
(0.45%)		-5.64萬
(0.08%)		-103萬
(0.42%)		-519萬
(0.98%)		-196萬
(0.13%)		-196萬
(0.12%)		-196萬
(0.11%)		-200萬
(0.06%)		-120萬
(0.29%)
目前股價
66.9元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
66.9元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		74.26
(1)		69.82
(5.51)		78.68
(13.7)		78.17
(14.7)		78.17
(14.7)		78.17
(14.7)		78.17
(14.7)		78.17
(14.7)		77.74
(15.4)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		74.26
(1.23)		70.79
(6.25)		75.01
(14.8)		75.01
(14.8)		75.01
(14.8)		75.01
(14.8)		75.01
(14.8)		75.01
(14.8)		74.59
(15.8)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.23
(0%)		-0.75
(0%)		-1.11
(0.01%)		-0.11
(0%)		-0.11
(0%)		-0.11
(0%)		-0.11
(0%)		-0.11
(0%)		-0.48
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.72萬
(0.06%)		-5.82萬
(0.08%)		-3.32萬
(0.01%)		+3.81萬
(0.01%)		+3.81萬
(0%)		+3.81萬
(0%)		+3.81萬
(0%)		+3.81萬
(0%)		+1.26萬
(0%)
目前股價
66.9元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		66.53
(1)		67.15
(2)		67.95
(3)		68.81
(7.15)		66.94
(23.1)		70.88
(73.7)		80.23
(247)		79.74
(272)		79.74
(272)		79.74
(272)		79.74
(272)		79.74
(272)		78
(315)
每股賣出均價
(累計賣張)		66.53
(1)		66.53
(1)		67.75
(3)		68.17
(11)		67.42
(25.2)		72.83
(73.3)		80.93
(258)		80.12
(335)		80.32
(294)		80.32
(294)		80.32
(294)		80.18
(295)		78.94
(326)
買賣超張數
(佔發行量)		0
(0%)		+1
(0.01%)		0
(0%)		-3.85
(0.02%)		-2.09
(0.01%)		+0.4
(0%)		-11
(0.06%)		-63
(0.36%)		-22
(0.12%)		-22
(0.12%)		-22
(0.12%)		-23
(0.13%)		-11.3
(0.06%)
買賣超金額
(佔成交額)		0
(0%)		+6.78萬
(6.76%)		+603
(0.02%)		-25.8萬
(3.7%)		-15.2萬
(0.51%)		-11.5萬
(0.16%)		-106萬
(0.43%)		-515萬
(0.97%)		-192萬
(0.12%)		-192萬
(0.12%)		-192萬
(0.11%)		-196萬
(0.05%)		-119萬
(0.28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2866.9+0.1+0.1522411.35
'26/10/2766.8-0.9-1.3381102411.35000000110
'26/10/2267.7+1.1+1.65510+12411.3500000010+1
'26/10/2166.6-1.6-2.351202-22401.3500000002-2
'26/10/2068.2-3.4-4.7519.310+12421.3600000010+1
'26/10/1971.6+6.1+9.31394.156-1.852411.350000004.156-1.85
'26/10/1665.5+0.5+0.7712431.36
'26/10/1565-0.2-0.317.0201-12431.3600000001-1
'26/10/1465.2+0.2+0.3152441.37
'26/10/1365+0.6+0.93401-12441.3700000001-1
'26/10/1264.4-3.5-5.1513.12451.38
'26/10/0867.9-0.2-0.292.452461.38
'26/10/0768.1+1.9+2.872.352461.38
'26/10/0666.2-0.1-0.156.042461.38
'26/10/0566.3+1+1.5310.12202461.38000000220
'26/10/0265.3-3.9-5.64932461.38
'26/10/0169.2-0.3-0.43182129+32371.33000000129+3
'26/09/3069.5-3.6-4.922101-12341.3100000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2973.1-3.9-5.0617.71102351.3200011.23-0.2322.23-0.23
'26/09/2477-1.3-1.662.0101-12351.3200000001-1
'26/09/2378.300401-12361.3300000001-1
'26/09/2278.3+0.5+0.641014-32371.3300000014-3
'26/09/2177.8+1.8+2.375.012401.35
'26/09/187600601-12401.3500000001-1
'26/09/1776-2.9-3.682872+52411.350000.020+0.027.022+5.02
'26/09/1678.9-1.3-1.6244.142+22361.330000.040+0.044.042+2.04
'26/09/1580.2-0.8-0.9913.21102341.31000000110
'26/09/1481+1+1.2511.802-22341.3100000002-2
'26/09/1180+1.4+1.7837.343+12361.330000.130+0.134.133+1.13
'26/09/1078.6+2.5+3.29901-12351.3200000001-1
'26/09/0976.1+1.9+2.5630.512-12361.3300000012-1
'26/09/0874.2-4-5.1238.1212-102371.330000.040+0.042.0412-9.96
'26/09/0778.2+7.1+9.998553+22471.390000.021-0.985.024+1.02
'26/09/0471.1+3.1+4.5651102451.38000000110
'26/09/0368+0.3+0.448.210+12451.3800010.1+0.920.1+1.9
'26/09/0267.7+1+1.5731+22441.3700000031+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0166.7+1.7+2.6229.650+52421.3600000050+5
'26/08/3165-0.7-1.0712.12371.33
'26/08/2865.7-1.4-2.0910.20002371.330000.080+0.080.080+0.08
'26/08/2767.1+0.2+0.317.10002371.330000.311-0.690.311-0.69
'26/08/2666.9-0.4-0.599.860002371.330000.50+0.50.50+0.5
'26/08/2567.3-0.5-0.748.092371.33
'26/08/2467.8+0.2+0.31.042371.33
'26/08/2167.6-0.3-0.446.042371.33
'26/08/2067.9-1.4-2.023.082371.33
'26/08/1969.3-0.4-0.574.230002371.330001.141+0.141.141+0.14
'26/08/1869.7-1.1-1.555.2201-12371.3300011.92-0.9212.92-1.92
'26/08/1770.8+1.6+2.31101-12381.3400000001-1
'26/08/1469.2009.2720+22391.3400000020+2
'26/08/1369.2-1.3-1.8415.42371.33
'26/08/1270.5-2.1-2.891.052371.33
'26/08/1172.6+2.2+3.131.052371.33
'26/08/1070.4+1.5+2.18212371.33
'26/08/0768.9+0.9+1.3230.130+32371.330000.030+0.033.030+3.03
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0668-0.2-0.294.210002341.310000.020+0.020.020+0.02
'26/08/0568.2+0.1+0.1512.11102341.31000000110
'26/08/0468.1-0.2-0.299.191102341.310000.180+0.181.181+0.18
'26/08/0368.3+0.1+0.1513.331+22341.3100000031+2
'26/07/3168.2-0.9-1.314.310+12321.300000010+1
'26/07/3069.1+1.1+1.6215.101-12311.300000001-1
'26/07/2968+0.5+0.7418.10002321.300002-202-2
'26/07/2867.5-1.4-2.0340.412-12321.300000012-1
'26/07/2768.9003.112331.31
'26/07/2468.9-2.5-3.56.6801-12331.3100000001-1
'26/07/2371.4+2.4+3.4822341.31
'26/07/2269-1.8-2.5419.712-12341.3100000012-1
'26/07/2170.8-7.8-9.9215620+22351.3200000.01-0.0120.01+1.99
'26/07/2078.6+0.1+0.133.42331.31
'26/07/1778.5-0.5-0.63182331.31
'26/07/1679-2.5-3.0750.12331.31
'26/07/1581.5-1.4-1.698.022331.31
'26/07/1482.9+4.1+5.211.410+12331.310000.380+0.381.380+1.38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1378.8-1.6-1.99142321.3
'26/07/0980.4+0.8+1.013.341102321.3000000110
'26/07/0879.6-3.3-3.9883.902-22321.300000002-2
'26/07/0782.9+0.2+0.2439.62341.31
'26/07/0682.7-0.2-0.24102341.31
'26/07/0382.9+2.8+3.53.092341.31
'26/07/0280.1-0.9-1.1148.11102341.31000000110
'26/07/0181-0.7-0.867.1712-12341.3100000012-1
'26/06/3081.7-3.4-430.914-32351.3200000014-3
'26/06/2985.1+1.2+1.4342.152+32381.3400000052+3
'26/06/2683.9+3.7+4.6115.81102351.320000.71-0.31.72-0.3
'26/06/2580.2-4.6-5.42132351.32
'26/06/2484.8+0.9+1.077.6701-12351.3200032.47+0.5333.47-0.47
'26/06/2383.9002.022361.33
'26/06/2283.9-1.6-1.871203-32361.3300020+223-1
'26/06/1885.5-1.1-1.272.642391.34
'26/06/1786.6+1.6+1.8813.210+12391.3400002-212-1
'26/06/1685-2.3-2.6315.212-12381.3400000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1587.3-2.7-326.123-12391.3400000023-1
'26/06/1290+1+1.1233.231+22401.3500000031+2
'26/06/1189-1-1.1142.1310-72381.34000000310-7
'26/06/1090+0.4+0.4549711-42451.38000000711-4
'26/06/0989.6-2.6-2.8244.61021-112491.40000001021-11
'26/06/0892.2+3.7+4.1877.51810+82601.460000001810+8
'26/06/0588.5-1.6-1.7842.1514-92521.42000000514-9
'26/06/0490.1-2-2.1775.21617-12611.4700020+21817+1
'26/06/0392.1+2.1+2.331751814+42621.470000001814+4
'26/06/0290+4.1+4.771401917+22581.450000001917+2
'26/06/0185.9+7.8+9.9916360+62561.4400000060+6
'26/05/2978.1+7.1+10147124+82501.4000000124+8
'26/05/2871+0.5+0.7148.595+42421.3600000095+4
'26/05/2770.5+1+1.4426.306-62381.3400000006-6
'26/05/2669.5+0.9+1.319.2501-12441.3700000001-1
'26/05/2568.6-0.8-1.1513.902-22451.3800000+002-2
'26/05/2269.4-3.5-4.838.402-22471.3900000.1-0.102.1-2.1
'26/05/2172.9+1.1+1.531303-32491.400000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2071.8+1.5+2.1318.102-22521.4200000002-2
'26/05/1970.3+0.3+0.4312.141+32541.4300000041+3
'26/05/1870-1.9-2.641841+32511.4100000041+3
'26/05/1571.9+0.9+1.2716.160+62481.3900000060+6
'26/05/1471+1+1.432810+12421.3600000010+1
'26/05/13700013.32411.35
'26/05/1270+0.2+0.2914.210+12311.300000010+1
'26/05/1169.8+1.2+1.753.072301.29
'26/05/0868.6-3.7-5.1213.220+22301.2900000020+2
'26/05/0772.3+1.5+2.125.552281.28
'26/05/0670.8+0.9+1.2949.62281.28
'26/05/0569.9-0.5-0.7112.313-22281.2800001-114-3
'26/05/0470.4+2.9+4.3151102301.29000000110
'26/04/3067.5-1.3-1.8920.203-32301.290000.140+0.140.143-2.86
'26/04/2968.8-2.2-3.110.810+12331.3100000010+1
'26/04/2871+0.5+0.7112.51102321.3000000110
'26/04/2770.5+2+2.9211.121+12321.300000021+1
'26/04/2468.5-2.6-3.666.362311.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2371.1-0.6-0.8431.412-12311.300010+1220
'26/04/2271.7-0.2-0.2817.412-12321.300000012-1
'26/04/2171.9-2.2-2.9717.103-32331.3100000003-3
'26/04/2074.1-0.2-0.2712.440+42361.3300000040+4
'26/04/1774.3-1.3-1.7219.101-12321.300000001-1
'26/04/1675.6-0.8-1.054327-52331.3100000027-5
'26/04/1576.4+2.1+2.8321.312-12381.3400000012-1
'26/04/1474.3-0.3-0.423.242+22391.3400000042+2
'26/04/1374.6-1.2-1.5811.104-42371.3300000004-4
'26/04/1075.8-2.9-3.6821.201-12411.3500000001-1
'26/04/0978.7-1.3-1.623.042421.36
'26/04/0880+1+1.273504-42421.3600000004-4
'26/04/077900131102461.38000000110
'26/04/0279-0.3-0.3825.112-12461.3800000012-1
'26/04/0179.3-0.6-0.7538.853+22471.3900000053+2
'26/03/3179.9+2.1+2.773.41610+62451.380000001610+6
'26/03/3077.8+0.2+0.2669.6121+112391.34000000121+11
'26/03/2777.6+0.1+0.1314.12281.28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2677.5-0.2-0.263312-12281.2800000012-1
'26/03/2577.7-0.6-0.7715.401-12291.2900000001-1
'26/03/2478.3-0.2-0.2544.102-22301.2900000002-2
'26/03/2378.5+0.8+1.0343.756-12321.300000056-1
'26/03/2077.7-2.3-2.8741.975+22331.3100000075+2
'26/03/1980-0.2-0.2546.737-42311.300000037-4
'26/03/1880.2-1.9-2.3159.8812-42351.32000000812-4
'26/03/1782.1+3.8+4.851342420+42391.340000002420+4
'26/03/1678.3-1.3-1.631326.28-1.82351.3200000.24-0.246.28.24-2.04
'26/03/1379.6+6.7+9.192052235-132371.330000002235-13
'26/03/1272.9+6.6+9.951761612+42501.40000001612+4
'26/03/1166.3+6+9.9510893+62461.3800000093+6
'26/03/1060.3+0.2+0.335.012401.35
'26/03/0960.1-0.2-0.3339.28802401.35000000880
'26/03/0660.3-0.7-1.1570.1720-132401.350000.040+0.047.0420-13
'26/03/0561+5+8.9355.197+22531.4200000097+2
'26/03/0456-2.5-4.2712.103-32511.4100000003-3
'26/03/0358.5-1.5-2.572.2519-142541.43000000519-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0260+3+5.26132175+122681.5000000175+12
'26/02/2657+0.2+0.3510.321+12561.4400000021+1
'26/02/2556.8+0.2+0.3513.212-12551.4300000012-1
'26/02/2456.6-3.6-5.9816.104-42561.4400000004-4
'26/02/2360.2-0.6-0.9925.24402601.46000000440
'26/02/1160.8+5.5+9.9557.218-72601.4600011029-7
'26/02/1055.3-1.7-2.982.0701-12671.500000001-1
'26/02/0957-1.3-2.231401-12681.500000001-1
'26/02/06590002691.51
'26/02/0559+0.1+0.17332691.51
'26/02/0458.9-2.9-4.691501-12691.5100000001-1
'26/02/0361.8+1.6+2.669.1940+42701.5200000040+4
'26/02/0260.2-1.5-2.432.1601-12661.4900000001-1
'26/01/3061.7-0.1-0.164.0210+12671.500000010+1
'26/01/2961.8-1.5-2.3727.140+42661.4900000040+4
'26/01/2863.3-2.1-3.2117.203-32621.4700000003-3
'26/01/2765.4+0.4+0.622112-12651.490000.020+0.021.022-0.98
'26/01/2665-0.6-0.916.0303-32661.4900000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2365.6-0.2-0.31605-52691.5100000005-5
'26/01/2265.8-2-2.9523.163+32741.5400000063+3
'26/01/2167.8-2.3-3.2823.250+52711.5200000050+5
'26/01/2070.1+3.6+5.4123.262+42661.4900000062+4
'26/01/1966.5-1.3-1.9223.1102+82621.470000.060+0.0610.12+8.06
'26/01/1667.8+0.8+1.194.191102541.43000000110
'26/01/1567+0.2+0.31941+32541.4300000041+3
'26/01/1466.8-2.2-3.1913.631+22511.4100000031+2
'26/01/1369+1+1.476.022491.4
'26/01/1268-1-1.4514.204-42491.400000004-4
'26/01/0969+1.9+2.839.1101-12531.4200000001-1
'26/01/0867.1+0.1+0.1515.40002541.430000.10+0.10.10+0.1
'26/01/0767-0.3-0.458.1202-22541.4300000002-2
'26/01/0667.3-1.8-2.67.0901-12561.4400000001-1
'26/01/0569.1-2-2.8112.510+12571.440000.451-0.551.451+0.45
'26/01/0271.1-0.2-0.2852561.44
'25/12/3171.3+1.3+1.8622561.44
'25/12/3070+2+2.9469.104-42561.4400000004-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2968-2.7-3.8215.512-12601.4600000012-1
'25/12/2670.7+0.7+1181102611.46000000110
'25/12/2470006.1601-12611.4600000001-1
'25/12/2370-1-1.413930+32621.4700000030+3
'25/12/2271+0.8+1.144030+32591.4500000030+3
'25/12/1970.2+0.7+1.015.0102-22561.4400000002-2
'25/12/1869.5-1-1.42702-22581.4500000002-2
'25/12/1770.5+1.1+1.5931.160+62601.4600000060+6
'25/12/1669.4-0.1-0.1414.541+32541.4300000041+3
'25/12/1569.5+1.2+1.7627.3170+172511.41000000170+17
'25/12/1268.3-4.7-6.44104215-132341.31000000215-13
'25/12/1173-1.1-1.489.3610+12471.3900000010+1
'25/12/1074.1-0.4-0.541770+72461.3800000070+7
'25/12/0974.5004.052391.34
'25/12/0874.500520+22391.3400000020+2
'25/12/0574.5-1.5-1.979.12371.33
'25/12/0476+1+1.332.042371.33
'25/12/0375+0.7+0.9412.12371.33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0274.3-2.7-3.5119.301-12371.3300000001-1
'25/12/0177-0.6-0.7714.514-32381.3400000.01-0.0114.01-3.01
'25/11/2877.6+4.1+5.586.22411.35
'25/11/2773.5-1.3-1.7423.71102411.35000000110
'25/11/2674.8-1-1.322010+12411.3500000010+1
'25/11/2575.8+0.2+0.2612.104-42401.3500000004-4
'25/11/2475.6-3.4-4.313.305-52441.370000.040+0.040.045-4.96
'25/11/2179-1-1.254186+22491.400000086+2
'25/11/2080-0.7-0.8749.5314-112471.39000000314-11
'25/11/1980.7+4.7+6.18126238+152581.450000.130+0.1323.18+15.1
'25/11/1876+1+1.3323.109-92431.3600000009-9
'25/11/1775+0.5+0.6713.32521.41
'25/11/1474.5-1-1.3235.7181+172521.410000.961-0.04192+17
'25/11/1375.5-1.3-1.6985.3618-122351.3200010.47+0.53718.5-11.5
'25/11/1276.8-0.3-0.3935.352+32471.3900000052+3
'25/11/1177.1-1.8-2.2853.814-32441.3700000.59-0.5914.59-3.59
'25/11/1078.9-1-1.2519.505-52471.390000.010+0.010.015-4.99
'25/11/0779.9-2.8-3.39322202521.4100000.01-0.0122.01-0.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0682.7+0.9+1.118.620+22521.4100000020+2
'25/11/0581.8-0.1-0.1215.105-52501.40000.020+0.020.025-4.98
'25/11/0481.9+4.5+5.8176.81911+82551.430000.060+0.0619.111+8.06
'25/11/0377.4-0.4-0.511151119-82471.390000.090.35-0.2611.119.4-8.26
'25/10/3177.8-2.5-3.1196.8032-322551.43000000032-32
'25/10/3080.3-1.6-1.9537.707-72871.6100000007-7