≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8462 柏文 / 法人買賣(日)

8462 柏文

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
158165-7-4.24%4.85%164.5165157
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2624,172萬868302股/筆1595.2814.930.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5779,556萬580996張/筆165.5+0.5 (+0.3%)

連續漲跌: 連4漲→跌  ( -7元 / -4.24%)

財報評分: 最新62分 / 平均52分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 說明柏文電子商城線上平台委外服務廠商資安事件及會員反映疑似電子商城訂單資料外洩之處理情形 (公告訊息 10/23 16:12)

• 〈健身商機正夯〉柏文9月營收創單月次高 樂觀估獲利增幅可望更大 (Anue鉅亨 10/12 10:12)

• 柏文辦理註銷買回限制員工權利新股減資變更登記完成 (公告訊息 10/05 15:04)

• 柏文接獲系統委外廠商通知其發生網路資安事件 (公告訊息 09/23 17:54)

• 柏文8月營收創次高 樂看毛利率、營益率將逐季大幅增長 (Anue鉅亨 09/11 10:24)

• 柏文受邀參加華南永昌證券舉辦之2026年第二季法人說明會 (公告訊息 09/08 14:58)

• 〈焦點股〉柏文Q2獲利飆高 上半年賺逾半個股本 明年將達百店里程碑 (Anue鉅亨 08/12 10:13)

• 柏文董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 柏文董事會決議辦理買回限制員工權利新股註銷減資事宜 (公告訊息 08/11 16:23)

• 柏文董事會決議取得使用權資產 (公告訊息 08/11 16:18)

• 柏文2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

• 柏文資訊安全專責主管異動 (公告訊息 07/17 14:08)

8462 柏文 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數509344+164連買7日4,5555.66%10,7708,526+2,2442.79%
金額(元)8,422萬5,700萬+2,722萬-- 16.6億 13億 +3.61億 -
投信張數000---48-40%
金額(元)000-- 61.5萬 122萬 -60.1萬 -
自營商張數000---296292+50.01%
金額(元)000-- 4,500萬 4,337萬 +163萬 -
總計張數509344+164連買7日--11,0708,826+2,2452.79%
金額(元)8,422萬5,700萬+2,722萬-- 17億 13.4億 +3.62億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
158元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		165.2
(598)		164.8
(891)		163.9
(1,060)		162.7
(1,203)		162.4
(1,294)		166.8
(3,406)		158.5
(7,097)		157.2
(7,947)		156.9
(7,822)		157.1
(7,784)		157
(7,853)		156.7
(7,832)		156.3
(8,940)
每股賣出均價
(累計賣張)		165.1
(432)		164.8
(541)		164.1
(627)		160.7
(912)		159.9
(1,146)		164.7
(3,026)		156.3
(5,678)		155.1
(6,335)		154.3
(6,349)		154.9
(6,264)		154.9
(6,279)		154.8
(6,260)		154.2
(7,075)
買賣超張數
(佔發行量)		+166
(0.21%)		+350
(0.44%)		+433
(0.54%)		+291
(0.36%)		+148
(0.18%)		+381
(0.47%)		+1,419
(1.77%)		+1,612
(2%)		+1,473
(1.83%)		+1,520
(1.89%)		+1,574
(1.96%)		+1,572
(1.96%)		+1,865
(2.32%)
買賣超金額
(佔成交額)		+2,747萬
(20.9%)		+5,757萬
(24.4%)		+7,083萬
(23.8%)		+4,918萬
(13.1%)		+2,686萬
(5.92%)		+6,956萬
(4.97%)		+2.37億
(7.92%)		+2.67億
(4.76%)		+2.47億
(2.55%)		+2.53億
(1.91%)		+2.6億
(1.39%)		+2.58億
(0.47%)		+3.06億
(6.54%)
目前股價
158元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		153.8
(4)		153.8
(4)		153.8
(4)		153.8
(4)		153.8
(4)		153.8
(4)		153.8
(4)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		157.1
(1)		157.1
(1)		162.6
(2)		162.9
(3)		154.8
(5)		154.8
(5)		154.8
(5)		154.8
(5)		106.8
(25)		154.7
(6)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		-1
(0%)		-2
(0%)		+1
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-21
(0.03%)		-2
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-15.7萬
(0.04%)		-15.7萬
(0.03%)		-32.5萬
(0.02%)		+12.7萬
(0%)		-15.9萬
(0%)		-15.9萬
(0%)		-15.9萬
(0%)		-15.9萬
(0%)		-205萬
(0%)		-31.3萬
(0.01%)
目前股價
158元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		160.4
(1)		159.9
(1.07)		158.4
(5.38)		169
(70.9)		159.4
(136)		159.1
(184)		156.3
(153)		157.2
(150)		158
(147)		158
(147)		156.3
(204)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		159.3
(2)		156.5
(7)		157
(9.03)		164.7
(58.6)		157
(118)		155.6
(154)		152.7
(144)		155
(136)		154.8
(139)		155
(136)		154.1
(163)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-1
(0%)		-5.93
(0.01%)		-3.65
(0%)		+12.3
(0.02%)		+17.7
(0.02%)		+30.9
(0.04%)		+9.16
(0.01%)		+14.3
(0.02%)		+8.43
(0.01%)		+11.4
(0.01%)		+40.7
(0.05%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-15.8萬
(0.05%)		-92.5萬
(0.25%)		-56.5萬
(0.12%)		+233萬
(0.17%)		+312萬
(0.1%)		+546萬
(0.1%)		+196萬
(0.02%)		+255萬
(0.02%)		+179萬
(0.01%)		+221萬
(0%)		+673萬
(0.14%)
目前股價
158元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		165.2
(598)		164.8
(891)		163.9
(1,061)		162.7
(1,204)		162.4
(1,300)		166.8
(3,477)		158.5
(7,237)		157.2
(8,135)		156.8
(7,979)		157.1
(7,938)		157
(8,004)		156.7
(7,983)		156.3
(9,148)
每股賣出均價
(累計賣張)		165.1
(432)		164.8
(541)		164.1
(629)		160.7
(920)		159.9
(1,156)		164.7
(3,086)		156.3
(5,799)		155.1
(6,494)		154.3
(6,498)		154.9
(6,405)		154.9
(6,423)		154.6
(6,421)		154.2
(7,244)
買賣超張數
(佔發行量)		+166
(0.21%)		+350
(0.44%)		+432
(0.54%)		+284
(0.35%)		+143
(0.18%)		+391
(0.49%)		+1,437
(1.79%)		+1,641
(2.04%)		+1,481
(1.84%)		+1,534
(1.91%)		+1,582
(1.97%)		+1,563
(1.94%)		+1,904
(2.37%)
買賣超金額
(佔成交額)		+2,747萬
(20.9%)		+5,757萬
(24.4%)		+7,067萬
(23.8%)		+4,810萬
(12.8%)		+2,613萬
(5.76%)		+7,156萬
(5.11%)		+2.41億
(8.03%)		+2.72億
(4.85%)		+2.49億
(2.57%)		+2.55億
(1.93%)		+2.62億
(1.4%)		+2.58億
(0.47%)		+3.13億
(6.67%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/28158-7-4.24262
'26/10/27165+0.5+0.3577509344+1644,5555.66000000509344+164
'26/10/22164.5+1+0.612198987.5+1.524,4065.480000008987.5+1.52
'26/10/21163.5+2.5+1.55640293109+1844,3905.46000000293109+184
'26/10/20161+3+1.925311253+594,2025.2200011011354+59
'26/10/19158001285733+244,1435.1500001-15734+23
'26/10/16158+3+1.9459.922.613+9.594,1195.1201-103-322.617+5.59
'26/10/15155+1+0.6587.547.819.1+28.74,1095.1100000047.819.1+28.7
'26/10/14154+1+0.6521250167-1174,0815.0700001-150168-118
'26/10/13153-2.5-1.6173.31237.3-25.34,1985.220000.071-0.9312.138.3-26.2
'26/10/12155.5-0.5-0.3285.710.448.1-37.64,2235.2500000010.448.1-37.6
'26/10/08156-2-1.271231194.4-83.34,2615.30000001194.4-83.3
'26/10/07158+1+0.6423.8614.3-8.254,3445.4000000614.3-8.25
'26/10/06157-0.5-0.3241.45.0620.4-15.44,3525.410000005.0620.4-15.4
'26/10/05157.5+0.5+0.3227.15.4713.2-7.764,2955.340000.10+0.15.5813.2-7.66
'26/10/0215700651822-44,3035.350000.210+0.2118.222-3.79
'26/10/01157-1.5-0.9512321.122-0.94,3075.3500030+324.122+2.1
'26/09/30158.5+1.5+0.9628.71111+0.024,3085.3500012-11213-0.98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/29157-1-0.6355.91437.1-23.14,3275.3800000.03-0.031437.1-23.1
'26/09/241580055.72528.2-3.214,3515.4100000.02-0.022528.2-3.23
'26/09/23158-2-1.2589.51637.4-21.44,3765.4400021.61+0.391839-21
'26/09/22160-1.5-0.9342.6419-154,3975.47000000419-15
'26/09/21161.5-0.5-0.3119.7612-64,4125.48000000612-6
'26/09/18162+0.5+0.3135.22124-34,4185.4900030+324240
'26/09/17161.5+3+1.8944.6199+104,4215.49000000199+10
'26/09/16158.5-2-1.251091476.3-62.34,4165.4900022.37-0.371678.7-62.7
'26/09/15160.5-1.5-0.9343.4834-264,4825.570002201036-26
'26/09/14162+2.5+1.57321212.1-0.064,5075.600020.02+1.981412.1+1.92
'26/09/11159.5-5-3.041751279.1-67.14,5065.600021.62+0.381480.7-66.7
'26/09/10164.5-1-0.648.8119.2-18.24,5735.6800000.21-0.21119.4-18.4
'26/09/09165.5-1.5-0.933413.2-9.184,5915.7100001-1414.2-10.2
'26/09/08167+2.5+1.5244.97.716+1.714,6005.7200001.02-1.027.717.02+0.69
'26/09/07164.5-1-0.611323.162.2-39.14,5985.7200020+225.162.2-37.1
'26/09/04165.50075.42234.1-12.14,6375.7600020.08+1.922434.2-10.2
'26/09/03165.5-2.5-1.4911614.160-45.94,6495.7800001.08-1.0814.161.1-47
'26/09/02168-3.5-2.0471.4237.4-35.44,6955.8400000.02-0.02237.4-35.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/01171.5+3.5+2.0865.11835-174,7315.8800013.07-2.071938.1-19.1
'26/08/31168-3-1.7517839.172.3-33.14,7485.900030+342.172.3-30.1
'26/08/28171-3-1.721653555.2-20.24,7815.940000003555.2-20.2
'26/08/27174-1.5-0.8534.5107.26+2.744,8015.9700001.09-1.09108.35+1.65
'26/08/26175.5+1+0.5748.225.316.3+8.994,7985.9600020+227.316.3+11
'26/08/25174.5-1-0.5781.71256.3-44.34,7895.9500001-11257.3-45.3
'26/08/24175.50055.826.328-1.674,8346.0100000026.328-1.67
'26/08/21175.5-0.5-0.2839.22215+74,8356.0100010+12315+8
'26/08/20176+2+1.1561.640.127+13.14,828600000040.127+13.1
'26/08/191740011972.147+25.14,8155.980001.410+1.4173.547+26.5
'26/08/18174-3.5-1.978624.438.2-13.84,7905.9500020+226.438.2-11.8
'26/08/17177.5+1.5+0.8590.842.141+1.084,8045.9700050+547.141+6.08
'26/08/14176-3.5-1.9514127.460.5-33.14,8035.97000152+1342.462.5-20.1
'26/08/13179.5+0.5+0.2819379.132.1+474,8366.0100010+180.132.1+48
'26/08/12179+9.5+5.642325857.1+2014,7895.9500031+226158.1+203
'26/08/11169.5-2-1.1712518.587.1-68.64,5905.701-110+119.588.1-68.6
'26/08/10171.5+3+1.781266527+384,6585.790000006527+38
'26/08/07168.5+4+2.4320891.238.4+52.84,6205.7400042+295.240.4+54.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/06164.5-2-1.21524557-124,5685.6800013-24660-14
'26/08/05166.5+2.5+1.521625769.2-12.24,5805.690001105870.2-12.2
'26/08/04164-1-0.612027142.2+28.84,5925.71000010-107152.2+18.8
'26/08/03165-3.5-2.0826546.6142-95.44,5635.6700022.25-0.2548.6144-95.7
'26/07/31168.5-3.5-2.03447215105+1094,6585.79000000215105+109
'26/07/30172+8+4.8857828680+2064,5495.650001.3610.1-8.7828790.1+197
'26/07/29164+4+2.541727580+1954,3385.390003.772+1.7727982+197
'26/07/28160+1.5+0.9517456.239+17.24,1385.1400080+864.239+25.2
'26/07/27158.5+3+1.931094835.4+12.64,1215.1200010+14935.4+13.6
'26/07/24155.5+1+0.6588.250.138+12.14,1085.1100000050.138+12.1
'26/07/23154.5-1.5-0.961072937-84,0955.0900010+13037-7
'26/07/22156-1-0.641143346.3-13.34,1035.100004-43350.3-17.3
'26/07/21157+1.5+0.9611549.261-11.84,1165.1200001-149.262-12.8
'26/07/20155.5-1-0.6412556.346.1+10.24,1265.1300030+359.346.1+13.2
'26/07/17156.5-3.5-2.1927212678.3+47.24,1155.1130+363+313581.3+53.2
'26/07/16160-1-0.621517157+144,0685.060000007157+14
'26/07/15161-6-3.5937112495.1+29.34,0545.0401-101-112497.1+27.3
'26/07/14167+7+4.3899661980.1+5394,022500085+362785.1+542
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/13160+1+0.6334016860.4+1073,4824.3300008-816868.4+99.3
'26/07/09159+3+1.92316116107+9.143,3724.19000000116107+9.14
'26/07/08156+1+0.6519844.924+20.93,3634.1800001-144.925+19.9
'26/07/07155+4+2.6528411719+98.23,3424.1500010+111819+99.2
'26/07/06151+4+2.7219490.310+80.33,2464.0300000090.310+80.3
'26/07/03147+2.5+1.732051024.25+98.13,1663.9300001-11025.25+97.1
'26/07/02144.5+1.5+1.0512557.913+44.93,0683.8110+100058.913+45.9
'26/07/011430013250.429+21.43,0293.7600000050.429+21.4
'26/06/30143+1+0.791.837.426+11.43,0053.7300000037.426+11.4
'26/06/29142+6+4.4133524252+1902,9863.7100000024252+190
'26/06/26136-1-0.7317310123+78.12,9303.6400031+210424+80.1
'26/06/25137+1.5+1.111475917+422,8533.5400010+16017+43
'26/06/24135.5-3-2.171993330.7+2.292,8113.490001103431.7+2.29
'26/06/23138.5+2.5+1.8412442.351-8.712,8093.4900060+648.351-2.71
'26/06/22136-3-2.1627014101-872,8063.4900012.04-1.0415103-88
'26/06/18139+2+1.4623335.8111-75.22,9013.600000035.8111-75.2
'26/06/17144.5-1.5-1.0326728.299.4-71.22,9743.700021+130.2100-70.2
'26/06/16146+1+0.691044519+263,0333.7700007-74526+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/15145-0.5-0.3498.919.427-7.593,0053.7300010+120.427-6.59
'26/06/12145.5+1.5+1.0411965.226+39.23,0123.7400001-165.227+38.2
'26/06/11144+2+1.4120849.566-16.52,9733.6900040+453.566-12.5
'26/06/10142+0.5+0.351143731+5.962,9913.7200072+54433+11
'26/06/09141.5+2.5+1.810631.432-0.612,9903.7100003-331.435-3.61
'26/06/08139-0.5-0.361886758.7+8.282,9963.7200000.3-0.36759+7.98
'26/06/05139.5-1.5-1.061282639-132,9843.7100012-12741-14
'26/06/04141+2+1.4410213.315-1.663,0223.7500000013.315-1.66
'26/06/03139-1-0.7110721.222.2-1.033,0223.7500010+122.222.2-0.03
'26/06/02140-1.5-1.0610630.146-15.93,0163.7500000030.146-15.9
'26/06/01141.5+2+1.4318295.718+77.73,0253.7600002-295.720+75.7
'26/05/29139.5+1+0.7297.610.150-39.92,9683.6900000010.150-39.9
'26/05/28138.5+1+0.731051249-372,9943.7200001.03-1.031250-38
'26/05/27137.5+1+0.731011134-233,0203.7500010.54+0.461234.5-22.5
'26/05/26136.5-1.5-1.0924117.249-31.93,0283.7600000017.249-31.9
'26/05/25138-0.5-0.361901175-643,0483.7900000.04-0.041175-64
'26/05/22138.5-1-0.72149764.1-57.13,1123.87000110865.1-57.1
'26/05/21139.5+1.5+1.0969.11117-63,1863.9600001-11118-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/20138-1.5-1.081501754-373,1933.970001101855-37
'26/05/19139.50074.11143-323,2284.010000001143-32
'26/05/18139.5-2.5-1.761481430-163,2604.0500010.32+0.681530.4-15.3
'26/05/15142-2-1.391958039+413,2764.070000008039+41
'26/05/14144-2-1.371945378-253,2354.0200000.08-0.085378.1-25.1
'26/05/13146-0.5-0.3490.71150-393,2604.050000001150-39
'26/05/12146.5-1-0.6817726.1102-75.93,2984.100001.12-1.1226.1103-77
'26/05/11147.5-0.5-0.34121305+253,3734.1900001.13-1.13306.13+23.9
'26/05/08148+0.5+0.3410121.610+11.63,3484.1600011022.611+11.6
'26/05/07147.5001245321+323,3374.1500021+15522+33
'26/05/06147.5-0.5-0.341132926+33,3054.110000.060+0.0629.126+3.06
'26/05/05148+0.5+0.341345910.1+48.93,2954.1500002-25912.1+46.9
'26/05/04147.5-1.5-1.011501614+23,2464.090000001614+2
'26/04/30149-0.5-0.3381.91620-43,2454.0900012-11722-5
'26/04/29149.5001587221+513,2484.0900010+17321+52
'26/04/28149.5+6+4.1835512649+773,1964.0300000012649+77
'26/04/27143.5001765345+7.993,1193.9300003-35348+4.99
'26/04/24143.5-0.5-0.351102631-53,1113.9201-102-22634-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/23144002114965-163,1163.9200002-24967-18
'26/04/22144001192212+103,1253.9400001-12213+9
'26/04/21144+1.5+1.051232720+73,1153.9200001-12721+6
'26/04/20142.5+0.5+0.3591.82417+73,1083.910000002417+7
'26/04/171420043.69.396+3.393,1013.9101-111010.48+2.39
'26/04/16142+1.5+1.0712846.130+16.13,0983.900010+147.130+17.1
'26/04/15140.5+0.5+0.361055556-13,0803.880000005556-1
'26/04/14140-0.5-0.361073621+153,0613.860001.010+1.013721+16
'26/04/13140.5+1.5+1.0882.32124-2.973,0463.840000002124-2.97
'26/04/1013900911921-23,0493.840000001921-2
'26/04/09139-3-2.111392963-343,0513.8400001.05-1.052964.1-35.1
'26/04/08142+3+2.161518224+583,0853.8900031+28525+60
'26/04/07139+0.5+0.3649.6720-133,0273.8100012-1822-14
'26/04/02138.5-2.5-1.7755.7624-183,0463.8400003-3627-21
'26/04/01141+4+2.921164636+103,0643.8600040.25+3.755036.2+13.8
'26/03/31137-2.5-1.79108563-583,0543.8500020.19+1.81763.2-56.2
'26/03/30139.5-5-3.462221136-1353,1103.9200004.01-4.011140-139
'26/03/27144.5-1-0.6958.3531-263,2444.09000000531-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/26145.5+3.5+2.4619813312+1213,2704.1200010+113412+122
'26/03/25142+1+0.711538011+693,1493.9700080+88811+77
'26/03/24141-0.5-0.352009038+523,0803.8800012.96-1.969141+50
'26/03/23141.5-1.5-1.052154443+13,0213.81000113.4-12.44556.4-11.4
'26/03/20143003258963+263,0093.7900065.04+0.969568+27
'26/03/19143-4.5-3.0533345.1106-60.92,9783.7500010.08+0.9246.1106-60
'26/03/18147.5+0.5+0.3445814390+533,0393.8300070.77+6.2315090.8+59.2
'26/03/17147-2.5-1.672813276-442,9863.7600028.19-6.193484.2-50.2
'26/03/16149.5+4+2.7530210742.5+64.53,0303.82000021.2-21.210763.7+43.3
'26/03/13145.5+2+1.39932725+22,9663.7400002-227270
'26/03/12143.5+5+3.613055594.5-39.52,9633.7301-102.35-2.355597.9-42.9
'26/03/11138.5+1+0.7388.81031-213,0023.7800000.04-0.041031-21
'26/03/10137.5+3+2.231174020+203,0233.8100016.37-5.374126.4+14.6
'26/03/09134.5-5.5-3.931962660-343,0033.78000413.8-9.823073.8-43.8
'26/03/06140+0.5+0.3655.89.0416-6.963,0363.820000009.0416-6.96
'26/03/05139.5+2+1.4578.63931+83,0433.8300013.17-2.174034.2+5.83
'26/03/04137.5-3.5-2.481694243-13,0343.8200078.96-1.964952-2.96
'26/03/03141-0.5-0.351312918+113,0333.820000002918+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/02141.5-1.5-1.0579.7259+163,0223.810001102610+16
'26/02/26143-0.5-0.3516954.410+44.43,0123.7900000054.410+44.4
'26/02/25143.5+1+0.71345920+392,9683.740000005920+39
'26/02/24142.5-3.5-2.42294941+8.032,9293.6900050.04+4.965441+13
'26/02/23146+4+2.8218280.126+54.12,9213.68000104.2+5.890.130.2+59.9
'26/02/11142+0.5+0.351043417+172,8673.6101-170+74118+23
'26/02/10141.5+0.5+0.351035129+222,8503.590003.290.07+3.2254.329.1+25.2
'26/02/09141-2-1.41988481+32,8363.57000152.26+12.79983.3+15.7
'26/02/06143+0.5+0.3519512269+532,8323.570000.14-3.912273+49.1
'26/02/05142.5+2.5+1.791013524+112,7733.4900001-13525+10
'26/02/04140+1.5+1.081467319+542,7583.4700030+37619+57
'26/02/03138.5001634543+22,7043.400021.98+0.024745+2.02
'26/02/02138.5-3.5-2.461976713+542,7023.4000421.4-17.47134.4+36.6
'26/01/30142+1+0.712859855+432,6473.330001.010+1.019955+44
'26/01/29141-3.5-2.4233110766+412,6043.2800031.02+1.9811067+43
'26/01/28144.5-2-1.3736835128-932,5633.2300098.91+0.0844137-92.9
'26/01/27146.5-1-0.681402071-512,6543.3400010.14+0.862171.1-50.1
'26/01/26147.5-1-0.6795.82454-302,7043.40000002454-30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/23148.5+2+1.3790.43220+122,7343.4400001-13221+11
'26/01/22146.5-3.5-2.331712463.7-39.72,7223.430001102564.7-39.7
'26/01/21150+0.5+0.331102338-152,7623.4800023-12541-16
'26/01/20149.5-1.5-0.991667429+452,7773.500001-17430+44
'26/01/19151-2.5-1.631776321+422,7663.4800013-26424+40
'26/01/16153.5-2-1.29832243-212,7243.4301-111.06-0.062345.1-22
'26/01/15155.5-0.5-0.3261.3319+222,7453.4600010+1329+23
'26/01/14156-2.5-1.5895.2348+262,7233.4300011.19-0.19359.19+25.8
'26/01/13158.5-0.5-0.3176.42231-92,7043.400031.18+1.822532.2-7.18
'26/01/12159+0.5+0.321155323+302,7173.42000190+197223+49
'26/01/09158.5+0.5+0.3224815918+1412,7173.4200043.23+0.7716321.2+142
'26/01/08158+3.5+2.271458924+652,5763.240000008924+65
'26/01/07154.5+4+2.661656518+472,5073.1600001-16519+46
'26/01/06150.5+2.5+1.6916611123+882,4603.100040+411523+92
'26/01/05148+0.5+0.341374722+252,3722.9900061+55323+30
'26/01/02147.5-3.5-2.321402768-412,3502.960000002768-41
'25/12/31151+2+1.341062837-92,38530000.692-1.3128.739-10.3
'25/12/30149-0.5-0.3334.81022-122,3883.0100000.22-0.221022.2-12.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/29149.5+1.5+1.011112433-92,4003.020000002433-9
'25/12/26148+2+1.371083315+182,4093.0301-100+03316+17
'25/12/2414600832029-92,3913.010000002029-9
'25/12/231460030.28802,4003.0200000.09-0.0988.09-0.09
'25/12/22146-2-1.351522640-142,4003.02000328.1-25.12968.1-39.1
'25/12/19148+0.5+0.3452.5267+192,4063.0300021.09+0.91288.09+19.9
'25/12/18147.5-0.5-0.3488.23520+152,387300020+23720+17
'25/12/17148-1.5-160.9725-182,3772.9900001.11-1.11726.1-19.1
'25/12/16149.5-2.5-1.641461577-622,3953.0100036.22-3.221883.2-65.2
'25/12/15152-0.5-0.33247702,4383.0700020+297+2
'25/12/12152.5+2.5+1.6744.3203.35+16.62,4373.07000110214.35+16.6
'25/12/11150-3.5-2.282351775-582,4203.0500031.74+1.262076.7-56.7
'25/12/10153.5-0.5-0.321302143-222,4653.100001-12144-23
'25/12/09154-1-0.6527.534-12,4833.1300001-135-2
'25/12/08155+0.5+0.3258.7255+202,4873.13000115-142620+6
'25/12/05154.50078.43419+152,4673.1100045-13824+14
'25/12/04154.5+1+0.6555.8228+142,4083.0300010+1238+15
'25/12/03153.5-0.5-0.3252.2410-62,3943.0100030+3710-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/02154-1.5-0.9633.838-52,3973.0200020+258-3
'25/12/01155.5-2-1.271251582-672,4023.020000001582-67
'25/11/28157.5+2+1.2944.21410.4+3.632,4623.10004.440+4.4418.410.4+8.07
'25/11/27155.5-1.5-0.9643.759-42,4673.1100006-6515-10
'25/11/26157+1+0.6496.1539+442,4713.1100007-75316+37
'25/11/25156-2-1.2755.7930-212,4283.06000000930-21
'25/11/24158+0.5+0.3239.9191902,4493.0800020+22119+2
'25/11/21157.5-0.5-0.3214349.231+18.22,4493.0800023-151.234+17.2
'25/11/20158+2+1.281524539+62,4303.060000004539+6
'25/11/19156+3.5+2.32746786-192,4243.05000115-1468101-33
'25/11/18152.5+1.5+0.992454586-412,4403.0700008-84594-49
'25/11/17151-4-2.5822719.162-42.92,4563.0900028.16-6.1621.170.2-49.1
'25/11/14155-1-0.641372922+72,4893.1300019-83031-1
'25/11/13156-1.5-0.951341358-452,4803.1200002.43-2.431360.4-47.4
'25/11/12157.5-2-1.25124934-252,5213.1700056-11440-26
'25/11/11159.5-2-1.241384650-42,5433.2000110+115750+7
'25/11/10161.5-1.5-0.9235836226-1902,5463.2100032.44+0.5639228-189
'25/11/07163-6-3.5551581288-2072,7293.4400030.1+2.984288-204
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/06169+2.5+1.529611497+172,9693.7400020+211697+19
'25/11/05166.5-1.5-0.891132941-122,9523.7200002-22943-14
'25/11/04168+3+1.8230610729+782,9643.7300011.23+8.1711832+86.2
'25/11/03165+1+0.6191.136.46+30.42,8863.6300002-236.48+28.4
'25/10/31164+1+0.611115125+262,8563.6000140+146525+40
'25/10/30163+2.5+1.561838220+622,8303.5600020.40+20.410220+82.4
'25/10/29160.5+0.5+0.3112021.421+0.382,7683.49000118-1722.439-16.6