≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8390 金益鼎 / 法人買賣(日)

8390 金益鼎

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.980.4+1.5+1.87%2.36%82.583.281.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4213,461萬463909股/筆82.242.099.080.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4984,017萬501994張/筆80.64+4.2 (+5.51%)

連續漲跌: 連2漲  ( +5.7元 / +7.48%)

財報評分: 最新70分 / 平均51分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 金益鼎董事會通過2026年第3季合併財務報告 (公告訊息 11/06 17:33)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 11/06 17:32)

• 金益鼎決定現金增資認股基準日等相關事宜(補充發行價格、代收價款及存儲專戶行庫) (公告訊息 11/04 15:16)

• 金益鼎決定現金增資認股基準日等相關事宜 (公告訊息 10/22 17:04)

• 補充(或更正)金益鼎2026年8月5日代子公司 JYD Apollo Solutions, Inc. 公告向關係人取得不動產使用權資產案之相關資訊 (公告訊息 10/15 18:02)

• 金益鼎受邀參加中信證券舉辦之線上法人說明會 (公告訊息 10/05 15:37)

• 代重要子公司 GOLD FINANCE LIMITED 公告董事會決議辦理現金增資發行新股 (公告訊息 09/21 19:27)

• 金益鼎董事會通過取得重要子公司 GOLD FINANCE LIMITED 股權 (公告訊息 09/21 18:55)

• 金益鼎董事會決議辦理現金增資發行新股案 (公告訊息 09/21 18:55)

• 代重要子公司 GOLD FINANCE LTD. 公告取得 JYD PREMIUM MATERIALS TECHNOLOGY (THAILAND) CO., LTD. 股權 (公告訊息 09/21 18:54)

• 金益鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:10)

• 代子公司JYD Apollo Solutions, Inc. 公告向關係人取得不動產使用權資產 (公告訊息 08/05 17:32)

• 金益鼎2026年度第2季合併財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:38)

• 金益鼎董事長訂定除息基準日 (公告訊息 06/30 14:03)

8390 金益鼎 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數82180-98 買→2賣9,5079.89%69,97671,018-1,0421.08%
金額(元)671萬1,480萬-810萬-- 70.8億 70.7億 +1,189萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數31+2 賣→買--4,9905,494-5040.52%
金額(元)27.2萬9.06萬+18.1萬-- 5.2億 5.64億 -4,391萬 -
總計張數85181-96 買→2賣--74,96676,511-1,5461.61%
金額(元)698萬1,489萬-792萬-- 76億 76.3億 -3,202萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
81.9元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		81.1
(285)		77.87
(546)		78.75
(894)		80.98
(2,460)		83.02
(3,635)		89.64
(7,225)		106.5
(2.48萬)		95.07
(5.26萬)		101.6
(3.77萬)		100.9
(3.76萬)		101.4
(3.69萬)		103
(3.6萬)		102
(5.27萬)
每股賣出均價
(累計賣張)		81.31
(430)		78.91
(656)		79.4
(1,117)		81.32
(3,969)		83.1
(5,699)		89.37
(1.17萬)		102.5
(3.03萬)		97.18
(4.51萬)		98.49
(4.05萬)		98.2
(3.96萬)		98.68
(3.89萬)		100.4
(3.79萬)		100
(5.37萬)
買賣超張數
(佔發行量)		-146
(0.15%)		-111
(0.12%)		-223
(0.23%)		-1,509
(1.57%)		-2,064
(2.15%)		-4,429
(4.61%)		-5,550
(5.77%)		+7,484
(7.79%)		-2,823
(2.94%)		-2,003
(2.08%)		-1,981
(2.06%)		-1,845
(1.92%)		-966
(1%)
買賣超金額
(佔成交額)		-1,189萬
(15.9%)		-931萬
(7.76%)		-1,829萬
(8.39%)		-1.24億
(22.9%)		-1.72億
(19.9%)		-3.94億
(17%)		-4.68億
(5.23%)		+6.17億
(2.05%)		-1.6億
(0.33%)		-9,696萬
(0.13%)		-9,376萬
(0.09%)		-8,921萬
(0.06%)		+531萬
(0.02%)
目前股價
81.9元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
81.9元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		82.08
(3.68)		75.24
(31.7)		76.13
(38.7)		78.18
(61.7)		81.47
(92.8)		91.78
(341)		110.3
(2,200)		100.8
(3,863)		105.9
(3,125)		104.8
(3,149)		105.3
(3,103)		106.9
(3,035)		105.5
(3,943)
每股賣出均價
(累計賣張)		81.02
(4.74)		75.37
(30.8)		76.36
(38.9)		78.27
(61.1)		84.22
(154)		92.59
(517)		109
(2,746)		102.4
(3,822)		104.2
(3,491)		101.5
(3,614)		104.1
(3,419)		105.7
(3,342)		104.7
(4,085)
買賣超張數
(佔發行量)		-1.06
(0%)		+0.92
(0%)		-0.14
(0%)		+0.62
(0%)		-60.9
(0.06%)		-176
(0.18%)		-546
(0.57%)		+41.1
(0.04%)		-366
(0.38%)		-465
(0.48%)		-315
(0.33%)		-307
(0.32%)		-142
(0.15%)
買賣超金額
(佔成交額)		-8.22萬
(0.11%)		+6.5萬
(0.05%)		-1.94萬
(0.01%)		+4.31萬
(0.01%)		-538萬
(0.62%)		-1,653萬
(0.71%)		-5,656萬
(0.63%)		-179萬
(0.01%)		-3,308萬
(0.07%)		-3,663萬
(0.05%)		-2,910萬
(0.03%)		-2,882萬
(0.02%)		-1,163萬
(0.05%)
目前股價
81.9元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		81.11
(288)		77.72
(577)		78.64
(932)		80.92
(2,522)		82.98
(3,728)		89.73
(7,567)		106.9
(2.7萬)		95.47
(5.64萬)		102
(4.08萬)		101.2
(4.07萬)		101.7
(4萬)		103.3
(3.91萬)		102.2
(5.67萬)
每股賣出均價
(累計賣張)		81.31
(435)		78.75
(687)		79.3
(1,155)		81.27
(4,031)		83.13
(5,852)		89.5
(1.22萬)		103
(3.31萬)		97.58
(4.89萬)		98.95
(4.4萬)		98.48
(4.32萬)		99.11
(4.23萬)		100.8
(4.12萬)		100.4
(5.78萬)
買賣超張數
(佔發行量)		-147
(0.15%)		-110
(0.11%)		-223
(0.23%)		-1,509
(1.57%)		-2,125
(2.21%)		-4,605
(4.79%)		-6,096
(6.34%)		+7,525
(7.83%)		-3,189
(3.32%)		-2,467
(2.57%)		-2,296
(2.39%)		-2,152
(2.24%)		-1,108
(1.15%)
買賣超金額
(佔成交額)		-1,197萬
(16%)		-925萬
(7.7%)		-1,831萬
(8.4%)		-1.24億
(22.9%)		-1.77億
(20.5%)		-4.1億
(17.7%)		-5.24億
(5.86%)		+6.15億
(2.04%)		-1.93億
(0.4%)		-1.34億
(0.19%)		-1.23億
(0.12%)		-1.18億
(0.08%)		-632萬
(0.03%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1081.9+1.5+1.8742181.5180-98.59,5079.890003.31.1+2.284.8181-96.3
'26/11/0980.4+4.2+5.51498203250-479,5899.970000.373.64-3.26203254-50.3
'26/11/0676.2-2-2.56610261226+34.79,634100002826+1.98289252+36.7
'26/11/0578.2-2.6-3.22667167293-1269,5959.9800033.19-0.19170296-126
'26/11/0480.8+0.3+0.37553181167+13.99,5919.970004.044.91-0.87185172+13.1
'26/11/0380.5-0.9-1.11626156250-93.79,5749.9600033.02-0.02159253-93.7
'26/11/0281.4+0.7+0.87404127295-1689,6681000065.5+0.5133301-168
'26/10/3080.7-2.3-2.771,190436978-5429,83610.200088.09-0.09444986-542
'26/10/2983-0.4-0.48626344434-89.910,35210.800021.49+0.51346435-89.4
'26/10/2883.4-1.2-1.421,070503896-39310,43710.800044.14-0.14507900-393
'26/10/2784.6-2.9-3.311,165622952-32910,82811.3000930.4-21.4632982-351
'26/10/2287.5-1-1.13350144154-1011,13011.600004.82-4.82144159-14.8
'26/10/2188.5-0.1-0.111361559-4411,13011.600036.98-3.981866-48
'26/10/2088.6-0.1-0.111716666+0.0111,17411.600056.54-1.547172.5-1.53
'26/10/1988.7-1-1.1136276152-7611,42311.9000712-583164-81
'26/10/1689.7-0.2-0.222337054+1611,4871200023.21-1.217257.2+14.8
'26/10/1589.9-1.7-1.8633881120-38.511,47111.9000415.8-11.885135-50.3
'26/10/1491.6+1.1+1.2211964.511+53.511,510120001.030+1.0365.511+54.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1390.5-2.2-2.3729036162-12611,45611.9000012.8-12.836175-139
'26/10/1292.7+1.8+1.9852111,58212
'26/10/0890.9-0.9-0.98332112160-4811,43311.900004.68-4.68112165-52.7
'26/10/0791.8-0.2-0.22376104158-5411,48111.900012.06-1.06105160-55.1
'26/10/0692+3+3.37567152141+1111,535120003.811.79+2.02156143+13
'26/10/0589-1.5-1.6670664370-30611,524120002117.9+3.1185387-302
'26/10/0290.5+0.2+0.2220211,82912.3
'26/10/0190.3-0.1-0.1121624144-12011,88212.400041.2+2.828145-117
'26/09/3090.4+1+1.121825463-911,99312.500002.87-2.875465.9-11.9
'26/09/2989.4-0.6-0.6728587106-1912,00112.500011.115.7-4.698.1122-23.6
'26/09/2490-0.4-0.4429419143-12412,00412.500044.2-0.223147-124
'26/09/2390.4001967836+4212,12712.600010.73+0.277936.7+42.3
'26/09/2290.4-1.4-1.5348169128-59.211,97112.40001317-4.0482145-63.2
'26/09/2191.80013748.831.1+17.712,03012.500000048.831.1+17.7
'26/09/1891.8-0.5-0.54373191283-92.112,01312.500024.59-2.59193288-94.7
'26/09/1792.3001213763-2612,10012.600032.01+0.994065-25
'26/09/1692.3+2+2.2121112568+5712,12612.600042.07+1.9312970.1+59
'26/09/1590.3-0.1-0.111925864.4-6.3612,06212.500015.7-4.75970.1-11.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1490.4-0.8-0.8822927117-9012,06512.6000116.34+4.6638123-85.3
'26/09/1191.2-1.2-1.337686226-14012,14112.600011.522.5-1197.5249-151
'26/09/1092.4-5.4-5.521,318106696-59012,24812.70003546.4-11.4141742-601
'26/09/0997.8-0.1-0.130892115-2312,83813.40000.053.29-3.2492.1118-26.3
'26/09/0897.9+1.3+1.35325114102+12.512,86113.400062.88+3.12120105+15.6
'26/09/0796.6-0.4-0.4121044138-9412,84913.400036.67-3.6747145-97.7
'26/09/0497-0.1-0.138196176-8012,94313.500046.92-2.92100183-82.9
'26/09/0397.1-0.3-0.311704663-1713,02013.50001.175.4-4.2347.268.4-21.2
'26/09/0297.4-1.3-1.3232470124-53.513,03713.6000114-1371138-66.5
'26/09/0198.7-0.5-0.523828113-85.413,09013.600000.44-0.4428114-85.8
'26/08/3199.2-0.6-0.631862.1165-10313,17513.700002.38-2.3862.1167-105
'26/08/2899.8-1.2-1.1936065183-11813,27813.800034.56-1.5668188-120
'26/08/27101-1-0.98479150112+37.913,39313.90003.522.9-19.4153135+18.5
'26/08/26102+2+254428191.1+19013,35213.90001917.5+1.52300109+192
'26/08/251000068591.1288-19713,16113.70001218.8-6.77103307-204
'26/08/24100+1+1.01928192372-18013,33813.90002710.2+16.8219382-163
'26/08/2199+1.5+1.5437113,51714.1
'26/08/2097.5+2.1+2.240578157-7913,4791400034.32-1.3281161-80.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1995.4-1.2-1.2435996125-2913,55814.100078.84-1.84103134-30.8
'26/08/1896.6-2.3-2.3336668106-38.313,58414.1000311.2-8.1671117-46.4
'26/08/1798.9-0.5-0.5341106126-2013,62014.200095.98+3.02115132-17
'26/08/1499.4-1.1-1.09368120161-4113,63414.2000012.8-12.8120174-53.8
'26/08/13100.5+0.5+0.539013495+3913,66914.2000619.2-13.2140114+25.8
'26/08/12100+0.9+0.91496214146+68.713,62814.200014.527.3-12.8229173+55.9
'26/08/1199.1-2.9-2.84844141330-18913,55914.10001739.8-22.8158370-212
'26/08/10102+5+5.1559313,72914.3
'26/08/0797-1.5-1.5233994.4202-10813,68714.200033.68.01+25.6128210-82
'26/08/0698.5+3.2+3.36595134245-11113,79014.300052.23.46+48.7186249-62.4
'26/08/0595.3+1.2+1.2832178174-9613,88414.400041.51.38+40.1119175-55.9
'26/08/0494.1001746091-3113,96014.500004.07-4.076095.1-35.1
'26/08/0394.1+3.9+4.3235420679+12713,99114.60009.225.84+3.3821584.8+130
'26/07/3190.2+3+3.44458192131+6113,86414.4000297.37+21.6221138+82.6
'26/07/3087.2-1.7-1.91445183287-10413,80314.400015.713.9+1.78199301-102
'26/07/2988.9-2.7-2.951,119270653-38313,90714.500022.826.9-4.11293680-387
'26/07/2891.6-1.5-1.61309100144-4414,24514.8000418-14104162-58
'26/07/2793.1-0.9-0.96572210405-19514,27514.800010.19.56+0.54220415-195
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2494-0.8-0.84217127126+114,4211500028.14-6.14129134-5.14
'26/07/2394.8-1.4-1.46356129177-4814,418150009.6828.9-19.2139206-67.2
'26/07/2296.2+0.9+0.9428739171-13214,4561500013.33.91+9.3652.3175-123
'26/07/2195.3+2.6+2.824510891+1714,58815.20005.976.7-0.7311497.7+16.3
'26/07/2092.7-1.5-1.59416165216-5114,57115.20008.619.05-0.44174225-51.4
'26/07/1794.2-4.5-4.56923154573-41914,62215.200017.247.7-30.5172621-449
'26/07/16102.5+0.5+0.4936999170-7115,04115.6000145.29+8.7113175-62.3
'26/07/15102+1.5+1.492668986.2+2.8215,11215.700051.04+3.969487.2+6.78
'26/07/14100.5-2-1.95647164361-19715,10915.7000613.7-7.72170375-204
'26/07/13102.500694149380-23115,27515.9000617.8-11.8155397-242
'26/07/09102.500517114301-18715,50516.10008.446.99+1.46122308-186
'26/07/08102.5+0.5+0.4927546144-9815,66116.300035.52-2.5249150-101
'26/07/07102-5-4.6771893265-17215,75816.4000424.7-20.797290-193
'26/07/06107-2-1.8333637.8102-64.215,87816.5000224-2239.8126-86.2
'26/07/03109+2+1.87396115120-5.0315,94216.600016.68.12+8.47132128+3.44
'26/07/02107+3+2.88543239127+11215,94516.600024.13.12+20.9263130+133
'26/07/01104-3.5-3.26733104425-32115,83316.50001025.6-15.6114450-336
'26/06/30107.500442121287-16616,15416.80001516.3-1.27136304-167
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29107.5+3.5+3.3735317681+94.816,320170008.295.61+2.6818486.6+97.5
'26/06/26104-4-3.7570105217-11216,22516.9000533.8-28.8110251-140
'26/06/25108-0.5-0.46586237166+71.116,33617000127.2-26.2238193+44.9
'26/06/24108.5-5-4.411,289245352-10716,26216.90001981.6-62.6264434-170
'26/06/23113.5-2.5-2.1652484.1195-11116,36917000024.1-24.184.1219-135
'26/06/22116+2+1.75831312133+17916,48017.100021.511.6+9.86334145+189
'26/06/18114+1+0.881,047596107+48916,301170004.281.74+2.55600109+492
'26/06/17113-1.5-1.3138649159-11015,81216.4000366.4-63.452226-174
'26/06/16114.5-2.5-2.1455318883+10515,91316.6000127.5-26.5189110+79
'26/06/15117+6+5.41916312134+17815,80816.40001133.86+109425138+287
'26/06/12111+0.5+0.45824175253-77.815,63016.300017.325.4-8.14192278-86
'26/06/11110.5-6.5-5.561,804405729-32415,70816.300021.9145-123427873-447
'26/06/10117-12.5-9.652,974499863-36421,08421.900016.4119-102515982-467
'26/06/09129.5+6.5+5.281,847587581+6.3421,44922.300011726.3+90.7704607+97
'26/06/08123-2-1.61,097457335+12221,44222.300037.855.3-17.5495391+104
'26/06/05125001,111289420-13121,31822.200015.264.3-49.2305484-180
'26/06/04125+5.5+4.62,029366549-18321,44622.300013313.8+119499563-63.8
'26/06/03119.5-0.5-0.42731264258+6.6321,62922.5000610.6-4.63270268+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02120-0.5-0.411,174331366-3521,62322.500015.737.9-22.2347404-57.3
'26/06/01120.5-1-0.82794222226-4.6721,64522.50001.346.2-44.9223273-49.6
'26/05/29121.5+0.5+0.41871209319-11021,64922.50005.3735.9-30.5214355-141
'26/05/28121-0.5-0.411,366639231+40821,75822.600030.430.7-0.31669261+408
'26/05/27121.5+1+0.83931399191+20821,34922.20009.4119-9.64409210+199
'26/05/26120.5001,188413360+53.121,141220005.8339.8-34419400+19.1
'26/05/25120.5+0.5+0.422,360856502+35421,08621.900086.644.2+42.4943546+397
'26/05/22120001,435375513-13820,73221.600014.582-67.5390595-205
'26/05/21120+7+6.191,412599302+29720,86021.70001107.2+103709310+399
'26/05/20113-1.5-1.31964415275+13920,54821.400031.419.3+12.1446295+151
'26/05/19114.5-4.5-3.782,273750559+19120,40721.200013.5305-291764864-99.8
'26/05/18119-0.5-0.422,520578899-32120,2152100059.942+17.9638941-304
'26/05/15119.5+8.5+7.663,4671,346537+80820,53521.400022256+1661,568593+974
'26/05/14111-3-2.631,747651356+29519,72620.500060.7267-206711622+88.8
'26/05/13114+3.5+3.172,075640537+10219,43020.200024659.8+187886597+289
'26/05/12110.5+7+6.764,4452,087824+1,26319,32820.100025043.1+2072,337867+1,470
'26/05/11103.5+9.4+9.993,6221,909341+1,56818,06518.800013939+99.82,048380+1,668
'26/05/0894.1-0.3-0.32757315150+16516,48717.200018.76.37+12.4334156+177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0794.4+2.8+3.061,148466235+23116,3131700057.119.4+37.8523254+269
'26/05/0691.6+2.5+2.81892321171+15016,06816.700028.96.46+22.5350177+173
'26/05/0589.1+2.4+2.7752423270+16215,90016.50007.62.98+4.6224073+167
'26/05/0486.7+1.3+1.52451190161+28.515,73716.40006.9313.4-6.44196174+22.1
'26/04/3085.4-1.2-1.39367186146+4015,70516.30001210.1+1.89198156+41.9
'26/04/2986.6-1.3-1.48585165349-18415,66216.30007.4614.6-7.13172364-191
'26/04/2887.9+2.6+3.05890445271+17415,81816.400020.514.4+6.09466285+180
'26/04/2785.3+1.3+1.55699412217+19515,60116.200011.631.2-19.6424248+175
'26/04/2484-0.7-0.83859428249+17915,3891600015.629.2-13.6444278+165
'26/04/2384.7-1.6-1.851,233390454-6415,20915.800023.470.4-47.1413524-111
'26/04/2286.3-0.2-0.23790201204-315,21415.800012.820.7-7.89214225-10.9
'26/04/2186.5-1.9-2.15991221250-2915,20015.80002355.8-32.8244306-61.8
'26/04/2088.4-1.6-1.78839111265-15415,21015.800022.526.5-4134292-158
'26/04/1790-1.6-1.75670164350-18615,35616000614.7-8.68170365-195
'26/04/1691.6+0.2+0.22392175148+2715,51516.10004.462.72+1.74179151+28.7
'26/04/1591.4+0.1+0.11596179248-6915,47916.10008.012.55+5.47187251-63.5
'26/04/1491.3-0.1-0.11780364301+6315,54516.200011.96.19+5.68376307+68.7
'26/04/1391.4-2.9-3.082,4608651,063-19815,4231600053.555.1-1.599181,118-200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1094.3-0.5-0.53585225222+315,4191600010.64.7+5.93236227+8.93
'26/04/0994.8+1.8+1.94733335171+16415,4131600020.85.74+15.1356177+179
'26/04/0893+3.3+3.68747380141+23915,23915.800010.73.58+7.15391145+246
'26/04/0789.7+0.9+1.01375150122+2814,99715.60003.6761.5-57.8154183-29.8
'26/04/0288.8-1.8-1.99556121279-15814,96415.600032.928.5+4.45154307-154
'26/04/0190.6+2.1+2.37514222154+67.915,10315.700015.77.42+8.31238162+76.2
'26/03/3188.5-1.1-1.23634185288-10315,02815.60001247.3-35.3197335-138
'26/03/3089.6-1.5-1.65673208235-2715,10315.700023.413.2+10.1231248-16.9
'26/03/2791.1+0.4+0.4430914969+8015,12915.700013.447.6-34.2162117+45.8
'26/03/2690.7-2.5-2.6852865300-23515,04415.6000912-3.0374312-238
'26/03/2593.2+3+3.33394113124-1115,24715.90009.090.24+8.85122124-2.15
'26/03/2490.200610269198+7115,24015.80005.5413.6-8.05275212+63
'26/03/2390.2-4-4.25986269409-14015,16015.800029.2101-71.9298510-212
'26/03/2094.2-0.6-0.63770218313-95.515,28215.900012.144.4-32.4230357-128
'26/03/1994.8-3.7-3.761,238275470-19515,3421600019.155.5-36.3294525-231
'26/03/1898.5-0.5-0.51785207251-4415,44016.10009.0258.1-49.1216309-93.1
'26/03/1799+0.5+0.51832436162+27415,45516.10009.4828.4-19445190+255
'26/03/1698.5-1.5-1.5909240438-19815,18115.8000423.5-19.5244461-217
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13100-0.5-0.5556205188+1715,3421600015.227.7-12.5220216+4.5
'26/03/12100.5-3-2.91,075408326+8215,31515.90009.376.6-67.3417403+14.7
'26/03/11103.5+6.6+6.812,1551,149291+85815,22215.80002087.02+2011,357298+1,059
'26/03/1096.9+4.3+4.641,202592184+40814,35714.900025.46.57+18.9617191+427
'26/03/0992.6-2.8-2.941,505473546-7313,93914.500033.268.2-34.9506614-108
'26/03/0695.4-2.7-2.751,071149499-35014,00614.60001535.3-20.3164534-370
'26/03/0598.1+4.9+5.261,375358401-4314,33414.900041.317.8+23.6399419-19.4
'26/03/0493.2-7.8-7.722,316497761-26414,36914.900037.3172-134535933-398
'26/03/03101-1.5-1.461,591560387+17314,60615.2000538.7-33.7565426+139
'26/03/02102.5-0.5-0.494,2518201,963-1,14314,3921500057.592.9-35.58782,056-1,179
'26/02/26103+1+0.981,206611276+33515,16715.80002725.6+1.44638302+336
'26/02/25102001,030366282+8414,76315.400013.310.9+2.38379293+86.4
'26/02/24102-0.5-0.491,602691341+35014,61815.20004.399.43-5.04695350+345
'26/02/23102.5-1-0.971,995464920-45614,21714.800065.514.2+51.3530934-404
'26/02/11103.5-3-2.822,6915461,156-61014,59615.200012.775.1-62.45591,231-672
'26/02/10106.5+6.5+6.54,7932,421697+1,72415,17915.800099.123.7+75.42,520721+1,799
'26/02/09100+4.9+5.152,7851,175684+49113,4411400012010.4+1101,295694+601
'26/02/0695.1+2.7+2.923,3281,0251,125-10012,91313.400030.933.7-2.721,0561,159-103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0592.4-2.3-2.431,191317438-12112,96413.500019.160.3-41.2336498-162
'26/02/0494.7+1.4+1.5685278273+513,00813.500010.35.53+4.74288279+9.74
'26/02/0393.3-0.7-0.741,714482812-33013,00013.50006.5920.9-14.3489833-344
'26/02/0294-6-63,6551,0461,536-49013,28913.800035.4132-96.61,0811,668-587
'26/01/30100-4-3.852,809588973-38513,68814.20002651-256141,024-410
'26/01/29104+3+2.973,4651,466719+74714,06914.600095.622.3+73.31,562741+820
'26/01/28101+0.5+0.52,610798591+20713,32213.900028.312.1+16.2826603+223
'26/01/27100.5+1.9+1.932,3781,144394+75013,05813.600023.911.4+12.51,168405+762
'26/01/2698.6+1.9+1.962,2621,026505+52112,29712.80001919.8-0.821,045525+520
'26/01/2396.7-0.8-0.822,7991,074728+34611,75912.200053.713.4+40.21,128741+386
'26/01/2297.5+1.7+1.773,7128641,236-37211,39811.80004357.9-14.99071,294-387
'26/01/2195.8-3.4-3.435,1328702,161-1,29111,65512.100045.847.7-1.879162,209-1,293
'26/01/2099.2+3.2+3.331,173373283+90.312,75213.300016.48.56+7.84390292+98.1
'26/01/1996-1.2-1.232,184466743-27712,61213.100018.526-7.51485769-285
'26/01/1697.2-2.6-2.612,179369861-49212,86813.400016.256.1-39.9385917-532
'26/01/1599.8-3.2-3.112,349501874-37313,34113.90008.7191.5-82.8510965-456
'26/01/14103-0.5-0.483,422981776+20513,63014.20003167-164984943+41
'26/01/13103.5+4+4.026,2351,9521,487+46413,4251400033532.2+3022,2861,519+767
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1299.5+3+3.113,6991,2101,021+18912,92713.400050.410.1+40.21,2601,031+229
'26/01/0996.5+2.3+2.44973382207+17512,68613.200017.43.91+13.5399211+188
'26/01/0894.2-1.8-1.881,198260409-14912,511130003.0630.2-27.2263439-176
'26/01/0796-0.4-0.411,990525534-912,64313.200057.235.5+21.6582570+12.6
'26/01/0696.4+2.6+2.771,646578393+18512,65213.200021.29.38+11.8599402+197
'26/01/0593.8+1.6+1.742,019681555+12612,42512.90001130.8-19.9692586+106
'26/01/0292.2+1.8+1.991,616582359+22412,25312.700014.85.58+9.18597365+233
'25/12/3190.4-0.8-0.881,600295750-45512,03012.500035.214.4+20.8330764-434
'25/12/3091.2-2.4-2.562,760655846-19112,4721300041.951.4-9.51697897-201
'25/12/2993.6+2.3+2.526,9581,7922,249-45712,64813.200013155+76.31,9232,304-381
'25/12/2691.3+3.3+3.752,089580512+6812,96913.500040.733+7.65621545+75.6
'25/12/2488+0.1+0.111,307363235+12812,90113.400015.48.24+7.13378243+135
'25/12/2387.9+1.7+1.972,7114791,109-63012,77313.300048.146.3+1.845271,155-628
'25/12/2286.2+0.1+0.122,471774702+7213,38713.900038.1179-141812881-68.7
'25/12/1986.1-6.9-7.424,4367431,765-1,02213,31413.800050.954.2-3.247941,819-1,025
'25/12/1893-4.4-4.529,6113,0153,006+914,24814.800052.694.6-423,0683,101-33
'25/12/1797.4+8.8+9.932,911513324+18914,22514.800081.35.83+75.5594330+264
'25/12/1688.6-2.6-2.852,323459808-34914,03614.600014.923.4-8.48474831-357
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1591.2+4.3+4.952,7941,291505+78614,3721500056.57.91+48.61,347513+835
'25/12/1286.9+0.7+0.811,702508560-5213,56714.100021.7131-109530691-161
'25/12/1186.2+2.2+2.622,212757740+1713,61914.200042.753.2-10.5800793+6.48
'25/12/1084+0.2+0.24869178297-11913,60214.200011.52.37+9.16190299-110
'25/12/0983.8+0.8+0.96893298369-7113,71614.300022.74.59+18.1321374-52.9
'25/12/0883+1.6+1.971,082239636-39713,78714.30001070.69+106346637-291
'25/12/0581.400903258484-22614,18414.80009.5740-30.4268524-256
'25/12/0481.4-2.8-3.331,432517307+21014,4101500016.2108-92533415+118
'25/12/0384.2+0.2+0.241,121333467-13414,20014.800031.77.71+24365475-110
'25/12/0284-2.4-2.781,796897318+57914,32614.900015.370.2-54.9912388+524
'25/12/0186.4-0.1-0.121,623638449+18913,74714.300011.23.67+7.54649453+197
'25/11/2886.5-2.1-2.372,006792542+25013,55814.100017.688.3-70.7810630+179
'25/11/2788.6+2.7+3.143,0341,436711+72513,29013.800090.855+35.81,527766+761
'25/11/2685.9+2.4+2.873,0451,133737+39612,55613.100094.143+511,227780+447
'25/11/2583.5+0.8+0.974,9411,986899+1,08712,16012.600096.441+55.32,082940+1,142
'25/11/2482.7+4.4+5.624,5241,4641,533-6911,06211.500079.430.1+49.21,5431,563-19.8
'25/11/2178.3+1+1.295,0692,0461,205+84111,13111.600073.424.1+49.32,1191,229+890
'25/11/2077.3+6.3+8.874,7782,683510+2,17310,23410.600018129.5+1512,864539+2,324
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1971+1.8+2.61,481820140+6808,0508.370001000+100920140+780
'25/11/1869.2-1.3-1.84845531234+2977,3627.650004.4116-11.6535250+285
'25/11/1770.5+0.8+1.15952632125+5077,0557.330009.6250-40.4642175+467
'25/11/1469.7+0.7+1.011,8631,25297+1,1556,5486.8100043.673-29.41,296170+1,126
'25/11/1369+1+1.471,10874682+6645,3505.5600011.612-0.4475894+664
'25/11/1268-0.5-0.73564143241-984,6784.860003.125.01-1.89146246-99.9