≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8279 生展 / 法人買賣(日)

8279 生展

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.381.5-1.2-1.47%2.82%80.980.978.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38303.8萬39981股/筆79.420.910.62-0.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23185萬28807張/筆81.9-0.5 (-0.61%)

連續漲跌: 連2跌  ( -1.7元 / -2.07%)

財報評分: 最新57分 / 平均59分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 生展董事會決議通過2026年第3季合併財務報告 (公告訊息 10/28 15:54)

• 生展董事會決議通過2026年第2季合併財務報告 (公告訊息 07/27 16:53)

• 生展董事會決議通過設立永續發展暨提名委員會及委員名單 (公告訊息 07/27 16:52)

• 生展董事會委任第五屆薪資報酬委員會委員 (公告訊息 07/27 16:52)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/17 17:36)

8279 生展 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數68-2 連2買→賣1,5255.62%9841,039-550.2%
金額(元)47.6萬63.5萬-15.9萬-- 1.08億 1.15億 -723萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---3136-50.02%
金額(元)000-- 287萬 351萬 -63.9萬 -
總計張數68-2 連2買→賣--1,0151,075-600.22%
金額(元)47.6萬63.5萬-15.9萬-- 1.11億 1.18億 -787萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
80.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		80.75
(13)		81.23
(21)		81.59
(28)		83.05
(55)		82.6
(64)		81.11
(201)		85.15
(324)		99.83
(544)		88.12
(392)		88.65
(394)		87.91
(392)		89.81
(415)		106.1
(709)
每股賣出均價
(累計賣張)		79.91
(10)		80.26
(12)		81.38
(22)		82.89
(45)		82.42
(56.2)		81.23
(167)		86.73
(307)		99.25
(510)		90.59
(394)		95.14
(423)		90.58
(399)		92.36
(418)		107.2
(708)
買賣超張數
(佔發行量)		+3
(0.01%)		+9
(0.03%)		+6
(0.02%)		+10
(0.04%)		+7.8
(0.03%)		+33.8
(0.12%)		+16.8
(0.06%)		+33.8
(0.12%)		-2.17
(0.01%)		-29.2
(0.11%)		-7.17
(0.03%)		-3.17
(0.01%)		+0.84
(0%)
買賣超金額
(佔成交額)		+25.1萬
(5.13%)		+74.3萬
(9.61%)		+49.4萬
(4.05%)		+83.8萬
(2.44%)		+65.4萬
(1.42%)		+272萬
(1.4%)		+94.6萬
(0.33%)		+367萬
(0.39%)		-117萬
(0.06%)		-534萬
(0.22%)		-170萬
(0.03%)		-135萬
(0.01%)		-69萬
(0.09%)
目前股價
80.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		152.4
(5)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5
(0.02%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-76.2萬
(0.03%)		0
(0%)		0
(0%)		0
(0%)
目前股價
80.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		84.02
(1)		84.02
(1)		78.85
(18.1)		81.29
(23.1)		84.94
(25.1)		81.29
(23.1)		81.29
(23.1)		81.29
(23.1)		81.29
(23.1)		90.88
(29.1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		79.12
(0.31)		79.12
(0.31)		78.55
(17.1)		81.12
(22.1)		104.2
(47.1)		86.1
(27.1)		86.1
(27.1)		86.1
(27.1)		88.45
(29.1)		92.41
(31.1)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+0.69
(0%)		+0.69
(0%)		+1
(0%)		+1
(0%)		-22
(0.08%)		-4
(0.01%)		-4
(0.01%)		-4
(0.01%)		-6
(0.02%)		-2
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+5.97萬
(0.17%)		+5.97萬
(0.13%)		+8.39萬
(0.04%)		+8.46萬
(0.03%)		-278萬
(0.3%)		-45.6萬
(0.02%)		-45.6萬
(0.02%)		-45.6萬
(0.01%)		-69.7萬
(0%)		-23萬
(0.03%)
目前股價
80.3元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		80.75
(13)		81.23
(21)		81.59
(28)		83.07
(56)		82.62
(65)		80.92
(219)		84.89
(347)		99.17
(569)		87.74
(415)		88.24
(417)		87.55
(415)		89.36
(438)		105.5
(738)
每股賣出均價
(累計賣張)		79.91
(10)		80.26
(12)		81.38
(22)		82.86
(45.3)		82.4
(56.5)		80.98
(184)		86.36
(329)		99.67
(557)		90.3
(421)		95.23
(455)		90.3
(426)		92.11
(447)		106.6
(739)
買賣超張數
(佔發行量)		+3
(0.01%)		+9
(0.03%)		+6
(0.02%)		+10.7
(0.04%)		+8.49
(0.03%)		+34.8
(0.13%)		+17.8
(0.07%)		+11.8
(0.04%)		-6.18
(0.02%)		-38.2
(0.14%)		-11.2
(0.04%)		-9.18
(0.03%)		-1.16
(0%)
買賣超金額
(佔成交額)		+25.1萬
(5.13%)		+74.3萬
(9.61%)		+49.4萬
(4.05%)		+89.8萬
(2.61%)		+71.4萬
(1.55%)		+281萬
(1.44%)		+103萬
(0.35%)		+89.4萬
(0.1%)		-162萬
(0.08%)		-655萬
(0.28%)		-215萬
(0.03%)		-205萬
(0.01%)		-92萬
(0.12%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0680.3-1.2-1.4738.268-21,5255.6200000068-2
'26/11/0581.5-0.5-0.6122.672+51,5275.6300000072+5
'26/11/04820034.782+61,5225.6100000082+6
'26/11/0382-0.4-0.4924.63301,5165.59000000330
'26/11/0282.4-1-1.229.647-31,5165.5900000047-3
'26/10/3083.4-2.4-2.851613-71,5195.600010+1713-6
'26/10/2985.8+6.6+8.331842110+111,5255.620000002110+11
'26/10/2879.2+0.2+0.254.320001,5145.5800000.31-0.3100.31-0.31
'26/10/2779-0.3-0.387.011,5145.58
'26/10/2279.3-0.3-0.3817.31,5145.58
'26/10/2179.6-0.1-0.1312.230.2+2.81,5145.5800000030.2+2.8
'26/10/2079.7+0.5+0.637.120+21,5115.5700000020+2
'26/10/1979.2-1.3-1.611910+11,5095.5600000010+1
'26/10/1680.9000.11,5085.56
'26/10/1580.9+0.2+0.2523.502-21,5085.5600000002-2
'26/10/1480.7-0.2-0.252120+21,5105.5700000020+2
'26/10/1380.9-0.2-0.2518.214-31,5085.5600000014-3
'26/10/1281.1+0.2+0.2523.21,5095.56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0880.9+0.1+0.122205-51,5055.5500000005-5
'26/10/0780.8+0.4+0.52302-21,5105.5700000002-2
'26/10/0680.4+0.3+0.3731.760+61,5115.5700000.04-0.0460.04+5.96
'26/10/0580.1+0.6+0.751802-21,5055.5500000002-2
'26/10/0279.5-1.3-1.6120.31,5075.56
'26/10/0180.8+2.8+3.5945.61101,5145.580003.133+0.134.134+0.13
'26/09/3078-0.7-0.8910.21101,5145.58000000110
'26/09/2978.7+0.5+0.6431.441+31,5145.5800000041+3
'26/09/2478.2+0.1+0.1314.11101,5105.57000000110
'26/09/2378.1001210+11,5105.5700000010+1
'26/09/2278.1-0.5-0.6455.40001,5095.5600055.02-0.0255.02-0.02
'26/09/2178.6-0.3-0.381501-11,5095.5600000001-1
'26/09/1878.9-0.6-0.7515.389-11,5105.5700000089-1
'26/09/1779.5+0.3+0.387.471,5115.57
'26/09/1679.2+0.8+1.023.061,5115.57
'26/09/1578.4-0.3-0.382.1501-11,5115.5700000001-1
'26/09/1478.7001041+31,5125.5800000041+3
'26/09/1178.7-0.1-0.137.7902-21,5095.5600000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1078.8-0.2-0.2510.201-11,5115.5700000001-1
'26/09/0979+0.8+1.0226.142+21,5125.5800000042+2
'26/09/0878.2+0.1+0.1318.512-11,5105.5700000012-1
'26/09/0778.1-1.1-1.3933.670+71,5115.5700066.63-0.63136.63+6.37
'26/09/0479.2-0.8-1130318-151,5045.5500010.6+0.4418.6-14.6
'26/09/0380+0.4+0.59.2412-11,5195.600000012-1
'26/09/0279.600162253+221,5205.60000.010.010253.01+22
'26/09/0179.6-0.4-0.51881812+61,4985.5200021.52+0.482013.5+6.48
'26/08/3180-0.5-0.6222.325-31,4925.500000025-3
'26/08/2880.50017280+81,4955.5100000080+8
'26/08/2780.5-0.5-0.6273.94.021+3.021,4875.480000004.021+3.02
'26/08/2681-1.8-2.1728978-11,4845.4700000078-1
'26/08/2582.8-1.8-2.1341.4112-111,4855.48000000112-11
'26/08/2484.6-0.4-0.4759111-101,4965.52000000111-10
'26/08/2185+0.2+0.2441.61,5065.55
'26/08/2084.8+0.2+0.24129271+261,5095.56000000271+26
'26/08/1984.6-0.9-1.0538.225-31,4835.4700000025-3
'26/08/1885.5-1.6-1.8456.105-51,4865.4800000005-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1787.1-0.1-0.113.941,4915.5
'26/08/1487.2-1.8-2.022.771,4915.5
'26/08/1389+0.2+0.237.21,4915.5
'26/08/1288.8+0.2+0.232.881,4915.5
'26/08/1188.6-0.4-0.453.6101-11,4915.500000001-1
'26/08/1089005.851,4925.5
'26/08/0789-2-2.27.9321+11,4935.500011032+1
'26/08/0691+1.1+1.224.401-11,4925.500000001-1
'26/08/0589.9+0.6+0.6711.31,4935.5
'26/08/0489.9000.31,4935.5
'26/08/0389.9+2.1+2.3928.4121+111,4935.5000000121+11
'26/07/3187.8+0.3+0.343.3310+11,4825.4600000010+1
'26/07/3087.5+0.9+1.049.4230+31,4815.4600000030+3
'26/07/2986.6-1.5-1.714.702-21,4785.4500000002-2
'26/07/2888.1-1.9-2.1121.363+31,4805.4600000063+3
'26/07/2790+2+2.2714.22201,4725.43000000220
'26/07/2488-0.3-0.343.061,4725.43
'26/07/2388.3-0.2-0.235.031101,4725.43000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2288.5004.1602-21,4725.4300000002-2
'26/07/2188.5+0.9+1.037.4402-21,4745.4300000002-2
'26/07/2087.6007.0110+11,4765.4400000010+1
'26/07/1787.6-0.6-0.689.3310+11,4755.4400000010+1
'26/07/1688.2+0.2+0.237.31,4745.43
'26/07/1588+1.1+1.276.0560+61,4745.4300000060+6
'26/07/1486.9-0.5-0.5715.805-51,4685.4100000005-5
'26/07/1387.4-0.6-0.6814.71101,4735.43000000110
'26/07/09880015.204-41,4735.4300033037-4
'26/07/0888+0.5+0.571615-41,4775.4500000015-4
'26/07/0787.5-2-2.2349107+31,4815.46000000107+3
'26/07/0689.5+0.6+0.6719.132+11,4785.4500000032+1
'26/07/0388.9+0.6+0.6825.183+51,4775.4500000083+5
'26/07/0288.3+0.1+0.1110.431+21,4725.4300000031+2
'26/07/0188.2-0.6-0.682452+31,4705.4200000052+3
'26/06/3088.8+0.3+0.349.201-11,4675.4100000001-1
'26/06/2988.5-1.6-1.7827.834-11,4685.4100000034-1
'26/06/2690.1-1-1.115.625-31,4695.4200000025-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2591.1+1.1+1.2227.732+11,4725.4300000032+1
'26/06/2495-0.6-0.6355.246-21,4715.4200000046-2
'26/06/2395.6+0.3+0.3131.33301,4735.43000000330
'26/06/2295.3-1.7-1.7525.121+11,4735.4300000021+1
'26/06/1897-0.9-0.929.5101-11,4725.4300000001-1
'26/06/1797.9+2.6+2.731.321,4735.43
'26/06/1695.3-3.7-3.7434.7114-131,4735.43000000114-13
'26/06/1599+2.1+2.1724.11.014-2.991,4865.480000001.014-2.99
'26/06/1296.9+1.6+1.681.231,4895.49
'26/06/1195.3-0.7-0.7313.314-31,4895.4900000014-3
'26/06/1096-3-3.0394.101-11,4925.500000001-1
'26/06/0999+2.8+2.9123.82201,4935.5000000220
'26/06/0896.2-2.3-2.3420.61101,4925.5000000110
'26/06/0598.5+0.8+0.824.221,4925.5
'26/06/0497.7+0.6+0.625.291101,4925.5000000110
'26/06/0397.1+0.4+0.4112.140+41,4925.500000040+4
'26/06/0296.70020.11015-51,4885.490000001015-5
'26/06/0196.7+0.3+0.319.641101,4935.5000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2996.4+0.1+0.117.321+11,4935.500001-1220
'26/05/2896.3+0.1+0.112.420+21,4925.500000020+2
'26/05/2796.2-0.1-0.121.13301,4905.49000000330
'26/05/2696.3-1.7-1.736.6402-21,4895.4900010+112-1
'26/05/2598+0.5+0.5117.440+41,4915.500000040+4
'26/05/2297.50010.81101,4875.48000000110
'26/05/2197.5+0.4+0.412131+21,4875.4800000031+2
'26/05/2097.1+0.4+0.4114.102-21,4845.4700000002-2
'26/05/1996.7+0.5+0.5210.110+11,4865.4800000010+1
'26/05/1896.2-0.8-0.824.271,4855.48
'26/05/1597-2-2.0211.306-61,4855.4800000006-6
'26/05/1499+2.4+2.4811.31101,4905.49000000110
'26/05/1396.6-0.2-0.2112.201-11,4905.4900000001-1
'26/05/1296.8-1.4-1.4324.204-41,4915.500000004-4
'26/05/1198.2-0.9-0.9113.117-61,4955.5100000017-6
'26/05/0899.1+2.4+2.4859.774+31,5015.5300000074+3
'26/05/0796.7-0.2-0.2147.6136+71,4985.52000000136+7
'26/05/0696.9+0.9+0.9416.510+11,4915.500000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0596-0.4-0.4112.221+11,4905.4900000021+1
'26/05/0496.4-2.7-2.7266.42201,4895.49000000220
'26/04/3099.1+0.5+0.5115.942+21,4895.4900000042+2
'26/04/2998.6-1.4-1.473.9519-141,4875.48000000519-14
'26/04/28100-2.5-2.4490.9121+111,5015.53000000121+11
'26/04/27102.5-1.5-1.4417.301-11,4895.4900000001-1
'26/04/24104-1.5-1.4230.72201,4905.49000000220
'26/04/23105.50026.625-31,4905.4900000025-3
'26/04/22105.5-0.5-0.4712.41101,5025.54000000110
'26/04/211060018.416-51,5025.5400000016-5
'26/04/201060010.91101,5075.56000000110
'26/04/17106-0.5-0.4723.712-11,5075.5600000012-1
'26/04/16106.5-1-0.9315.202-21,5075.5600000002-2
'26/04/15107.5009.7401-11,5085.5600000001-1
'26/04/14107.5+0.5+0.4718.12201,5095.56000000220
'26/04/13107+0.5+0.4724.324-21,5085.5600000024-2
'26/04/10106.5-1.5-1.3948.258-31,5095.5600000058-3
'26/04/09108-0.5-0.469.0212-11,5115.5700000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08108.5-0.5-0.4616.603-31,5095.5600000003-3
'26/04/07109+1+0.9312.112-11,5115.5700000012-1
'26/04/02108-0.5-0.463.031,5125.58
'26/04/01108.5+2.5+2.3621.207-71,5125.5800005-5012-12
'26/03/31106-4.5-4.079.2603-31,5185.600000003-3
'26/03/30110.5+0.5+0.454.271101,5205.6000000110
'26/03/27110+0.5+0.467.071101,5205.6000000110
'26/03/26109.5-0.5-0.4514.23301,5205.6000000330
'26/03/25110+3+2.86.432+11,5185.600000032+1
'26/03/24107-1-0.9324.258-31,5175.5900000058-3
'26/03/23108-2-1.8223.128-61,5205.600000028-6
'26/03/201100015.135-21,5265.6300000035-2
'26/03/19110-2.5-2.2211.116-51,5285.6300000016-5
'26/03/18112.5+1+0.925.1514-91,5335.65000000514-9
'26/03/17111.50010.426-41,5275.6300000026-4
'26/03/16111.50018.428-61,5315.6500000028-6
'26/03/13111.5+2+1.8326.2711-41,5375.67000000711-4
'26/03/12109.5-1.5-1.3555.678-11,5415.6800000078-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11111+1+0.9179.6363+331,5425.69000000363+33
'26/03/10110-0.5-0.4548.9152+131,5095.5600010+1162+14
'26/03/09110.5-4-3.4964.91316-31,4965.5200010+11416-2
'26/03/06114.5+1+0.8818.724-21,4975.5200000024-2
'26/03/05113.5+1+0.8942.2412-81,4975.52000000412-8
'26/03/04112.5-3-2.660.749-51,5055.5500000049-5
'26/03/03115.5-3.5-2.941221312+1.031,5105.570000001312+1.03
'26/03/02119-1-0.8338.2610-41,5095.56000000610-4
'26/02/26120+1+0.841033023+71,5115.570000003023+7
'26/02/251190077.1184+141,4955.5100001-1185+13
'26/02/24119-4.5-3.641781065-551,4805.460000001065-55
'26/02/23123.5+2.5+2.0727.167-11,5355.6600000067-1
'26/02/11121-1-0.8241.476+11,5365.6600000076+1
'26/02/10122-6-4.691331332-191,5355.6600002-21334-21
'26/02/09128-2.5-1.9248.735-21,5545.7300000035-2
'26/02/06130.5+2+1.5642.1101+91,5565.74000000101+9
'26/02/05128.5-2.5-1.9189.3215+161,5475.7000000215+16
'26/02/04131-1-0.7621.852+31,5315.6500000052+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03132-0.5-0.3832.1710-31,5285.63000000710-3
'26/02/02132.5-2-1.4959.11019-91,5315.6500002-21021-11
'26/01/30134.5+2+1.5161.4169+71,5405.6800001-11610+6
'26/01/29132.5-1-0.7564.4111101,5335.6500030+31411+3
'26/01/28133.5-3.5-2.5584.81723-61,5335.6500002-21725-8
'26/01/27137+8+6.23115549+61,5395.6700001-15550+5
'26/01/26129+3+2.381754728+191,5295.640000004728+19
'26/01/23126+1+0.861.1138+51,5105.57000000138+5
'26/01/22125+1+0.8148.1159+61,5055.55000000159+6
'26/01/21124-0.5-0.423.306-61,4985.5200000006-6
'26/01/20124.50090.2126+61,5035.54000000126+6
'26/01/19124.5-2-1.5862.527-51,4975.5200000027-5
'26/01/16126.5+0.5+0.475.769-31,5025.5400000069-3
'26/01/15126+0.5+0.469.81334-211,5055.5500010+11434-20
'26/01/14125.5+1+0.81372917+121,5265.630000002917+12
'26/01/13124.5+4.5+3.752584872-241,5125.570000004872-24
'26/01/12120+1.5+1.2727.192+71,5295.6400020+2112+9
'26/01/09118.5-0.5-0.4217.545-11,5215.6100000045-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08119+0.5+0.428.0704-41,5225.6100000004-4
'26/01/07118.5+0.5+0.4244.7112+91,5265.63000000112+9
'26/01/06118+1+0.8513.202-21,5175.5900000002-2
'26/01/05117-0.5-0.4325.2012-121,5195.6000000012-12
'26/01/02117.5+1.5+1.2938122+101,5315.65000000122+10
'25/12/31116-0.5-0.432504-41,5215.6100000004-4
'25/12/30116.5-0.5-0.438.4502-21,5255.6200000002-2
'25/12/29117-1-0.8511.303-31,5275.6300000003-3
'25/12/261180013.303-31,5305.6400000003-3
'25/12/24118+0.5+0.4311.708-81,5335.6500000008-8
'25/12/23117.5000.091,5415.68
'25/12/22117.5-0.5-0.425.0614-31,5415.6800000014-3
'25/12/19118+1+0.85101-11,5445.6900000001-1
'25/12/18117004.3301-11,5455.700000001-1
'25/12/17117+1+0.866.0402-21,5465.700000002-2
'25/12/16116-1.5-1.2826.106-61,5485.7100000006-6
'25/12/15117.5-0.5-0.4225.1210-81,5545.73000000210-8
'25/12/121180048.408-81,5625.7600000008-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11118-0.5-0.4229.5510-51,5705.79000000510-5
'25/12/10118.5-6-4.822183275-431,5755.810000003275-43
'25/12/09124.5-3.5-2.7366.4123-221,6185.97000000123-22
'25/12/08128-2-1.5433.7114-131,6406.05000000114-13
'25/12/05130+1+0.789.0913-21,6536.100000013-2
'25/12/041290022.341+31,6556.100000041+3
'25/12/03129-2.5-1.919.140+41,6526.0900000040+4
'25/12/02131.5+0.5+0.3817.351+41,6486.0800000051+4
'25/12/01131-1-0.76611415-11,6446.060000001415-1
'25/11/28132+3+2.3361.2281+271,6456.07000000281+27
'25/11/27129-1-0.7713.21101,6185.97000000110
'25/11/26130+1.5+1.1717.235-21,6185.9700000035-2
'25/11/25128.5-2-1.5331.5515-101,6205.97000000515-10
'25/11/24130.5-3-2.2551.7202+181,6306.01000000202+18
'25/11/21133.5+4.5+3.4962.2131+121,6125.94000000131+12
'25/11/20129-0.5-0.3915.841+31,6005.900000041+3
'25/11/19129.5+2.5+1.9766.12917+121,5975.890000002917+12
'25/11/181270089.2512-71,5855.84000000512-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17127-3-2.3196.2525-201,5925.8700024-2729-22
'25/11/14130-1-0.7612.104-41,6125.9400000004-4
'25/11/13131+2+1.5554.52416+81,6165.96000010-102426-2
'25/11/12129+1+0.7831.2110+111,5985.89000000110+11
'25/11/11128-1-0.7851.951+41,5875.8500006-657-2
'25/11/10129-3-2.2757.5117-161,5835.84000000117-16