≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8150 南茂 / 法人買賣(日)

8150 南茂

日期: 10/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.2100.5-3.3-3.28%5.17%10110296.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,67711.49億10,3021.13張/筆98.412.7430.190.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,10516.17億10,7431.5張/筆100.4+3.5 (+3.61%)

連續漲跌: 連2漲→跌  ( -3.3元 / -3.28%)

財報評分: 最新47分 / 平均53分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 南茂公告取得或處分機器設備 (公告訊息 10/21 15:15)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 係因南茂有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:58)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 南茂應瑞銀證券之邀請，參加瑞銀證券Taiwan Summit 2026，就已公開發布之財務數字及經營績效等相關資訊進行說明。 (公告訊息 09/10 13:49)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 〈南茂法說〉下半年營運穩健樂觀 宣布啟動兩年大擴產計畫 (Anue鉅亨 08/11 15:57)

• 〈南茂法說〉Q2獲利大增2.6倍、EPS 1.28元 創四年新高 (Anue鉅亨 08/11 15:43)

• 南茂2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:41)

• 南茂2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:15)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第二季營運成果線上法人說明會 (公告訊息 07/23 16:15)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

8150 南茂 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/29 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,6994,938-2,239連賣10日301,31042.76%2,879,8352,833,365+46,4696.6%
金額(元)2.66億4.86億-2.2億-- 2,563億 2,535億 +28.2億 -
投信張數40+4連買10日--50,30943,703+6,6060.94%
金額(元)39.4萬0+39.4萬-- 50.3億 40.5億 +9.75億 -
自營商張數195367-173 連2買→賣--144,447146,980-2,5330.36%
金額(元)1,915萬3,615萬-1,699萬-- 125億 127億 -2.13億 -
總計張數2,8985,306-2,408 買→2賣--3,074,5913,024,048+50,5437.17%
金額(元)2.85億5.22億-2.37億-- 2,738億 2,702億 +35.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
97.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
外
資		每股買進均價
(累計買張)		99.75
(8,391)		99.47
(2.21萬)		99.87
(3.26萬)		103
(6.06萬)		116.9
(26.2萬)		102.4
(80.4萬)		101.1
(195萬)		97.73
(218萬)		97.9
(217萬)		97.87
(217萬)		96.78
(222萬)		97.9
(217萬)		92.11
(259萬)
每股賣出均價
(累計賣張)		99.59
(1.23萬)		99.44
(2.64萬)		99.85
(4.27萬)		103.4
(8.61萬)		116
(26.1萬)		101.7
(77.9萬)		100.3
(200萬)		97.61
(218萬)		97.75
(218萬)		97.74
(218萬)		95.82
(226萬)		97.76
(218萬)		92.33
(257萬)
買賣超張數
(佔發行量)		-3,933
(0.56%)		-4,315
(0.61%)		-1.01萬
(1.44%)		-2.55萬
(3.62%)		+1,091
(0.15%)		+2.46萬
(3.49%)		-4.55萬
(6.46%)		-3,912
(0.56%)		-4,888
(0.69%)		-4,231
(0.6%)		-4.2萬
(5.96%)		-4,917
(0.7%)		+1.49萬
(2.12%)
買賣超金額
(佔成交額)		-3.9億
(14.1%)		-4.28億
(7.5%)		-10.1億
(11.3%)		-26.6億
(13.9%)		+3.43億
(0.39%)		+30.9億
(1.33%)		-29.5億
(0.5%)		-1.26億
(0.02%)		-1.59億
(0.02%)		-1.31億
(0.01%)		-18.9億
(0.19%)		-1.6億
(0.01%)		+7.99億
(0.1%)
目前股價
97.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
投
信		每股買進均價
(累計買張)		100.1
(25)		99.36
(329)		100.3
(945)		101
(1,577)		110.2
(2,659)		99.5
(5,306)		100.9
(4.91萬)		100.5
(4.96萬)		100.4
(4.97萬)		100.5
(4.96萬)		99.18
(5.09萬)		100.5
(4.96萬)		100
(5.02萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		101.8
(2)		101.7
(2.06)		116
(202)		89.56
(1.73萬)		93.15
(4.3萬)		93.13
(4.3萬)		93.14
(4.3萬)		93.14
(4.3萬)		88.4
(4.79萬)		93.14
(4.3萬)		93.13
(4.3萬)
買賣超張數
(佔發行量)		+25
(0%)		+329
(0.05%)		+943
(0.13%)		+1,575
(0.22%)		+2,457
(0.35%)		-1.2萬
(1.71%)		+6,142
(0.87%)		+6,607
(0.94%)		+6,663
(0.95%)		+6,613
(0.94%)		+3,003
(0.43%)		+6,612
(0.94%)		+7,181
(1.02%)
買賣超金額
(佔成交額)		+250萬
(0.09%)		+3,269萬
(0.57%)		+9,456萬
(1.06%)		+1.59億
(0.83%)		+2.7億
(0.31%)		-10.2億
(0.44%)		+9.54億
(0.16%)		+9.81億
(0.12%)		+9.83億
(0.11%)		+9.81億
(0.11%)		+8.14億
(0.08%)		+9.81億
(0.07%)		+10.1億
(0.13%)
目前股價
97.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
自
營
商		每股買進均價
(累計買張)		99.81
(667)		99.6
(1,137)		99.74
(1,565)		102.3
(2,654)		115.5
(9,908)		100.8
(3.69萬)		99.9
(9.3萬)		96.02
(10.6萬)		96.15
(10.6萬)		96.13
(10.6萬)		95.44
(10.7萬)		96.15
(10.6萬)		89.33
(13萬)
每股賣出均價
(累計賣張)		98.99
(521)		99.09
(756)		99.97
(1,782)		103.3
(4,486)		114.4
(1.24萬)		101.8
(3.76萬)		99.24
(9.43萬)		96.1
(10.6萬)		96.21
(10.5萬)		96.19
(10.6萬)		95.55
(10.7萬)		96.21
(10.5萬)		90.07
(12.9萬)
買賣超張數
(佔發行量)		+146
(0.02%)		+381
(0.05%)		-217
(0.03%)		-1,832
(0.26%)		-2,535
(0.36%)		-672
(0.1%)		-1,312
(0.19%)		+396
(0.06%)		+375
(0.05%)		+359
(0.05%)		+498
(0.07%)		+374
(0.05%)		+1,176
(0.17%)
買賣超金額
(佔成交額)		+1,501萬
(0.54%)		+3,830萬
(0.67%)		-2,206萬
(0.25%)		-1.92億
(1%)		-2.79億
(0.32%)		-1.07億
(0.05%)		-6,841萬
(0.01%)		+2,978萬
(0%)		+2,923萬
(0%)		+2,855萬
(0%)		+3,545萬
(0%)		+2,917萬
(0%)		+910萬
(0%)
目前股價
97.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
總
計		每股買進均價
(累計買張)		99.76
(9,082)		99.48
(2.36萬)		99.88
(3.51萬)		102.9
(6.48萬)		116.7
(27.5萬)		102.3
(84.6萬)		101
(209萬)		97.71
(233萬)		97.87
(233萬)		97.84
(233萬)		96.77
(238萬)		97.88
(233萬)		92.12
(277萬)
每股賣出均價
(累計賣張)		99.57
(1.28萬)		99.43
(2.72萬)		99.85
(4.45萬)		103.4
(9.06萬)		116
(27.4萬)		101.4
(83.4萬)		100.1
(213萬)		97.46
(233萬)		97.6
(233萬)		97.58
(233萬)		95.66
(242萬)		97.6
(233萬)		92.24
(274萬)
買賣超張數
(佔發行量)		-3,761
(0.53%)		-3,605
(0.51%)		-9,398
(1.33%)		-2.58萬
(3.66%)		+1,013
(0.14%)		+1.19萬
(1.69%)		-4.07萬
(5.77%)		+3,091
(0.44%)		+2,150
(0.31%)		+2,740
(0.39%)		-3.85萬
(5.47%)		+2,068
(0.29%)		+2.33萬
(3.31%)
買賣超金額
(佔成交額)		-3.73億
(13.5%)		-3.57億
(6.25%)		-9.38億
(10.5%)		-27億
(14.1%)		+3.33億
(0.38%)		+19.6億
(0.85%)		-20.6億
(0.35%)		+8.85億
(0.11%)		+8.54億
(0.1%)		+8.78億
(0.1%)		-10.4億
(0.11%)		+8.51億
(0.06%)		+18.2億
(0.24%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2997.2-3.3-3.2811,6772,6994,938-2,239301,31042.840+4195367-1732,8985,306-2,408
'26/10/28100.5+3.5+3.6116,1055,6917,385-1,693304,02643.2210+21472153+3196,1857,538-1,354
'26/10/2797+1.1+1.1529,67713,70114,083-382305,39443.33040+304470236+23414,47514,319+156
'26/10/2295.9-6.6-6.4419,3605,1409,497-4,356304,29343.22810+281330542-2135,75110,039-4,288
'26/10/21102.5+3.4+3.4312,8905,3646,817-1,453308,63843.83352+33398.4484-3855,7987,303-1,505
'26/10/2099.1-3.4-3.3212,4923,5576,282-2,725310,52844.12590.06+259147880-7333,9637,163-3,199
'26/10/19102.5-3-2.8413,6465,6826,662-980313,28244.52660+266258373-1146,2067,035-829
'26/10/16105.50019,2696,7988,221-1,423313,78944.5340+34148224-76.16,9798,444-1,465
'26/10/15105.5-11.5-9.8330,0236,36113,652-7,292315,75544.8720+72388853-4646,82114,505-7,684
'26/10/14117+1+0.8619,3515,6208,609-2,988323,35245.910+1148375-2265,7708,983-3,214
'26/10/13116-7-5.6932,32313,64913,094+556326,52446.3104200-964481,841-1,39214,20215,134-932
'26/10/12123-5-3.9135,6739,80516,372-6,567325,95946.3740+74571633-61.810,45117,005-6,555
'26/10/08128-0.5-0.3936,97614,28612,373+1,913332,76147.2240+24555794-23914,86513,167+1,697
'26/10/07128.5+1+0.7834,88512,13014,300-2,170331,57047.1400+40283501-21812,45414,801-2,347
'26/10/06127.5+3.5+2.8277,56629,75521,806+7,949334,68247.5500+50835589+24630,64022,395+8,245
'26/10/05124-3-2.3698,41433,37237,961-4,589325,84446.23960+396782943-16134,55038,904-4,354
'26/10/02127+11.5+9.9699,20428,89923,399+5,500330,47446.93540+3541,380965+41530,63324,364+6,269
'26/10/01115.5+1+0.8772,18724,49622,303+2,193326,47346.3400+409491,305-35725,48523,608+1,876
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/30114.5+10+9.5778,99235,20913,371+21,839324,60946.10001,449385+1,06436,65913,756+22,903
'26/09/29104.5-7.5-6.753,28110,18230,809-20,627302,7644310+13641,040-67710,54731,849-21,302
'26/09/24112+5+4.6783,88340,93326,283+14,649322,26245.7100+101,7852,559-77442,72728,842+13,885
'26/09/23107+1.5+1.42116,21943,81534,560+9,255309,24143.925-31,2392,225-98645,05736,790+8,266
'26/09/22105.5+2.5+2.43130,24046,37536,507+9,867300,20042.60003,0671,022+2,04549,44237,529+11,913
'26/09/21103+9+9.5763,13921,6617,397+14,264289,85141.10001,747751+99623,4088,148+15,260
'26/09/1894+7.3+8.4241,43420,7147,173+13,541276,10939.20002,689230+2,45923,4037,403+16,000
'26/09/1786.7-0.4-0.4615,2647,1615,788+1,373263,73837.4000141149-8.067,3015,937+1,365
'26/09/1687.1+2.7+3.28,4275,0352,435+2,600262,37537.260+6136269-1335,1772,703+2,474
'26/09/1584.4-2.2-2.5411,6053,0866,184-3,098260,69037690+69100214-1143,2556,398-3,143
'26/09/1486.6-0.1-0.1210,8604,2543,313+941263,56937.4000219164+55.14,4733,477+996
'26/09/1186.7-4.2-4.6222,2233,26713,779-10,512262,36637.250+5295975-6803,56714,754-11,187
'26/09/1090.9-0.6-0.6611,7313,2106,405-3,195272,22338.600062.9249-1863,2736,654-3,381
'26/09/0991.5+1.2+1.3338,44520,78910,388+10,401275,1083915-4545598-52.921,33510,991+10,344
'26/09/0890.3-1-1.113,8923,6306,206-2,576265,09537.6200+2059.2121-61.93,7096,327-2,618
'26/09/0791.3+1.2+1.3317,1526,9493,745+3,204267,637381203+117413168+2457,4823,916+3,566
'26/09/0490.1+1+1.1217,0675,3137,694-2,381263,79137.406-675.3409-3345,3898,109-2,721
'26/09/0389.1-1.1-1.2223,4589,5217,355+2,166265,06837.660+6463950-4879,9908,305+1,685
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0290.2-3-3.2218,8904,2439,683-5,440263,41237.410+1122502-3804,36610,185-5,819
'26/09/0193.2+4.1+4.649,57127,3109,937+17,373269,42738.204-41,417334+1,08328,72710,274+18,453
'26/08/3189.1-1.4-1.5515,7785,1919,231-4,040251,67235.7500+5095.8211-1155,3379,443-4,105
'26/08/2890.5+0.2+0.2222,2698,3795,446+2,933255,26736.2000285130+1558,6635,575+3,088
'26/08/2790.3-0.8-0.8816,7193,5167,118-3,602251,97835.81010+10186.7190-1033,7037,308-3,604
'26/08/2691.1+3.6+4.1132,70013,3448,653+4,691255,33136.2000413142+27113,7578,796+4,962
'26/08/2587.5-0.2-0.2320,0066,0038,786-2,783250,75235.630+3117324-2076,1229,110-2,987
'26/08/2487.7+1+1.1514,4936,4013,602+2,799253,3953600014355.6+87.56,5443,658+2,887
'26/08/2186.7-1.2-1.3710,1953,6375,041-1,404250,82535.660+664105-40.83,7075,146-1,439
'26/08/2087.9+0.6+0.6919,5077,2649,261-1,996251,86235.7500+50144186-42.17,4589,446-1,988
'26/08/1987.3-1.8-2.0218,5028,8067,977+829253,07835.907-7214477-2639,0208,461+559
'26/08/1889.1-2.4-2.6228,3829,23010,641-1,410252,22035.81,9572,000-43274736-46311,46113,377-1,916
'26/08/1791.5-0.4-0.4430,73612,69510,167+2,528253,7553602,686-2,686420305+11513,11513,158-42.5
'26/08/1491.9-1-1.0839,98711,54917,139-5,590251,53935.740+43201,169-84911,87318,308-6,435
'26/08/1392.9+0.7+0.7672,59327,99616,254+11,741257,06336.518,299-8,2981,585891+69429,58225,444+4,137
'26/08/1292.2-6.8-6.8786,13715,32839,530-24,203247,71735.20001,1553,376-2,22116,48242,906-26,424
'26/08/1199+6.1+6.57100,56729,80433,401-3,597269,53538.205.71-5.712,675823+1,85232,47934,229-1,750
'26/08/1092.9+6.6+7.6539,29615,78810,592+5,196272,72638.7000531244+28716,31910,836+5,483
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0786.3-0.6-0.6932,78510,44613,558-3,112267,63838000329384-5510,77513,942-3,167
'26/08/0686.9+0.4+0.4630,36911,95312,973-1,020270,59238.4000345521-17512,29813,494-1,195
'26/08/0586.5+4+4.8541,21014,77318,137-3,364271,26138.50165-165939456+48415,71218,758-3,045
'26/08/0482.5+4.9+6.3139,26812,76714,514-1,747275,69239.1300+30407804-39613,20415,317-2,114
'26/08/0377.6+5+6.8948,69017,40719,095-1,687277,32939.42041,581-1,3771,430580+85119,04221,255-2,214
'26/07/3172.6+6.6+108,9991,7671,213+554278,09239.502,357-2,35789.8102-12.21,8573,672-1,815
'26/07/3066-6.9-9.4743,91323,32420,936+2,388277,81339.452,364-2,3595541,755-1,20123,88325,055-1,172
'26/07/2972.9-8.1-1023,4009,9327,629+2,302276,08539.261,966-1,960155531-37610,09210,126-33.8
'26/07/2881-8.9-9.923,3977,5397,654-115275,0923912,280-2,279183270-877,72310,204-2,481
'26/07/2789.9-0.9-0.9934,51816,13711,157+4,980275,48239.1038-384911,073-58216,62812,268+4,360
'26/07/2490.8-7.4-7.5448,95614,23718,533-4,297271,05438.562,892-2,8865971,583-98614,84023,008-8,169
'26/07/2398.2-1.8-1.876,77226,57231,053-4,481274,8263901,396-1,396853838+1527,42533,286-5,862
'26/07/22100-4-3.85101,45031,72446,857-15,132277,96839.401,852-1,852876845+31.132,60049,553-16,953
'26/07/21104+1+0.9776,39223,23838,963-15,725291,76341.40387-387914728+18624,15240,078-15,926
'26/07/20103-7.5-6.7949,83423,48824,304-816304,93443.3501+49656579+76.924,19524,885-690
'26/07/17110.5-12-9.876,48220,83832,084-11,246306,61843.50004422,010-1,56821,28034,094-12,814
'26/07/16122.5+8.5+7.46180,43768,67339,990+28,683317,386451208-2071,1151,614-49969,78941,812+27,977
'26/07/15114+10+9.6257,30423,19414,303+8,891289,91041.129-72,459318+2,14125,65514,630+11,024
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/14104-11-9.5762,36910,36230,793-20,431280,35339.813-21,4891,084+40511,85231,880-20,028
'26/07/13115-2-1.71106,97235,08843,244-8,156300,08442.63,4280+3,428408765-35738,92444,009-5,085
'26/07/09117+10.5+9.8665,74419,49410,130+9,365308,02243.701-1987482+50520,48210,613+9,869
'26/07/08106.5-2.5-2.2941,68012,54420,999-8,454298,63842.41960+196462448+14.513,20321,446-8,244
'26/07/07109-6.5-5.6394,70432,38632,331+55.5306,82543.65033+5006221,653-1,03133,51133,987-475
'26/07/06115.5+10.5+1051,67920,2802,813+17,467306,70943.54703+4671,1641,220-56.521,9144,036+17,878
'26/07/03105-3.5-3.2336,4959,67414,579-4,905289,31741.160+6574644-69.810,25415,223-4,969
'26/07/02108.5+1.5+1.484,65121,26535,023-13,758294,18041.85,3120+5,312938801+13727,51535,824-8,309
'26/07/01107+7.5+7.54117,40542,72628,899+13,827306,92843.66,4800+6,4801,922960+96251,12929,859+21,269
'26/06/3099.5+9+9.9440,95114,0266,471+7,555293,07441.61,4570+1,4571,059213+84616,5426,683+9,858
'26/06/2990.5-5.8-6.0253,14211,21228,701-17,489285,57140.51753+1727542,107-1,35312,14230,811-18,670
'26/06/2697.5+1.5+1.5663,94934,21115,870+18,341303,41243.110+1912843+68.335,12416,714+18,410
'26/06/2596-7-6.854,0457,83428,953-21,119284,96240.413-29692,520-1,5518,80431,476-22,672
'26/06/24103-3.5-3.2937,17911,58317,823-6,239305,74643.401,443-1,4434911,161-67012,07520,427-8,352
'26/06/23106.5-7.5-6.5886,72537,84725,897+11,950311,86844.36310,191-10,1282,0511,213+83839,96137,300+2,661
'26/06/22114+10+9.6251,90114,3355,649+8,686299,89942.60001,380504+87615,7156,152+9,563
'26/06/18104+9.1+9.5973,25227,39211,548+15,844292,49441.53,0990+3,0991,495396+1,09831,98511,944+20,041
'26/06/1794.9+0.3+0.3227,1918,58310,211-1,628276,62739.304-42971,185-8888,88011,400-2,519
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1694.6-1.3-1.3647,49313,35017,416-4,066278,47239.5045-45850536+31314,20017,998-3,798
'26/06/1595.9-1.1-1.1344,0559,19320,735-11,542282,51640.102-2755342+4149,94921,079-11,130
'26/06/1297-0.1-0.183,03724,07631,795-7,718293,84041.72,7095+2,7041,121525+59627,90732,325-4,418
'26/06/1197.1+8.8+9.9765,33523,37117,432+5,938300,83242.72,2630+2,2638431,841-99926,47719,274+7,203
'26/06/1088.3-7.6-7.9278,38128,75031,390-2,640294,79841.84,7690+4,7695172,244-1,72734,03633,634+402
'26/06/0995.9+8.7+9.9859,75825,52922,360+3,169297,24942.25000+500901579+32226,93022,938+3,991
'26/06/0887.2-9.6-9.926,05060230.5+571294,42941.8000108522-414710553+157
'26/06/0596.8-2.3-2.3234,13412,87011,160+1,710293,86741.7012-123011,358-1,05713,17112,530+641
'26/06/0499.1+3.3+3.4479,64524,38921,010+3,379292,32341.50002,399651+1,74826,78821,662+5,126
'26/06/0395.8-2.8-2.8450,20911,45218,853-7,401289,10441017-17536958-42211,98819,828-7,841
'26/06/0298.6-7.9-7.4261,26417,12817,705-577296,60242.1200+20594723-12917,74218,428-686
'26/06/01106.5-6.5-5.75108,77725,36337,701-12,338296,88842.12620+2623,8351,811+2,02329,46039,513-10,053
'26/05/29113+10+9.7113,8981,0196,596-5,577309,22043.902-212727+99.91,1466,625-5,479
'26/05/28103+9.1+9.69112,42224,00716,979+7,028315,64544.84050+4059991,116-11625,41218,095+7,317
'26/05/2793.9+8.5+9.9590,89226,97516,467+10,508309,00543.93010+3011,4861,612-12628,76218,080+10,682
'26/05/2685.4-1.4-1.6144,23612,15113,699-1,549299,07442.40001,043737+30613,19314,436-1,243
'26/05/2586.8+7.7+9.7351,44013,53614,770-1,235300,11142.60001,104286+81814,64015,057-417
'26/05/2279.1+3.2+4.2246,23811,72228,822-17,100301,09342.706-61,781400+1,38113,50329,228-15,725
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2175.9+1.5+2.0213,8133,7676,751-2,983317,41945011-11191301-1103,9587,062-3,104
'26/05/2074.4-3.2-4.1215,0316,0684,350+1,718320,65345.5011-111831,747-1,5656,2516,108+142
'26/05/1977.6-4.7-5.7117,4605,0238,085-3,062318,93045.3000139666-5285,1628,751-3,590
'26/05/1882.3+1.4+1.7318,6606,0747,337-1,263321,69445.7000344364-20.56,4187,701-1,284
'26/05/1580.9-3-3.5823,6948,2879,831-1,544322,59045.8000939379+5609,22710,210-984
'26/05/1483.9-1.6-1.8731,45011,39314,012-2,619325,98846.304-4245795-55011,63814,811-3,173
'26/05/1385.5-1.5-1.7228,77210,07113,524-3,454329,00646.7000259237+2210,32913,761-3,432
'26/05/1287-4-4.434,35910,54415,357-4,813332,46447.203-3856891-34.411,40116,251-4,850
'26/05/1191-1.7-1.8351,67513,23421,393-8,159339,43148.20008971,198-30114,13122,591-8,461
'26/05/0892.7-5.4-5.5101,80627,34940,658-13,308346,53549.20001,6011,240+36028,95041,898-12,948
'26/05/0798.1+8.9+9.9880,75019,57930,849-11,270358,44550.910,8660+10,8661,390593+79731,83531,442+392
'26/05/0689.2+5.1+6.0674,82037,73621,892+15,843369,12952.41000+1001,4671,192+27539,30323,084+16,218
'26/05/0584.1+7.6+9.9320,0223,6613,578+83.3353,48350.23680+36831995.3+2244,3483,673+675
'26/05/0476.5+6.7+9.643,86018,42310,594+7,829353,23750.10499-499725452+27319,14811,545+7,604
'26/04/3069.8+2.8+4.1832,77519,93211,111+8,821345,25849000227310-83.220,15911,421+8,738
'26/04/2967-1.3-1.99,7773,6124,223-611335,94347.7000133323-1903,7444,546-802
'26/04/2868.3+0.5+0.7411,5404,0864,614-528337,58247.900089.2139-504,1754,753-578
'26/04/2767.8-2-2.8720,2317,9426,689+1,253338,1804802-2301757-4578,2437,449+794
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2469.8-2.1-2.9236,93913,79413,455+339336,84047.803-34031,092-69014,19714,551-354
'26/04/2371.9-7.9-9.958,61116,15821,527-5,369336,72247.80004642,559-2,09516,62124,086-7,465
'26/04/2279.8+5.7+7.69109,74035,69731,600+4,097342,17148.60001,7401,103+63737,43832,704+4,734
'26/04/2174.1+6.7+9.9455,17419,9038,584+11,318338,74048.1000806250+55620,7098,834+11,874
'26/04/2067.4+0.1+0.1543,67114,21312,479+1,735327,26146.414-3823462+36115,03712,944+2,093
'26/04/1767.3-6.4-8.6872,66919,09022,622-3,533325,47546.2288+208542,008-1,15419,97224,638-4,666
'26/04/1673.7+6.7+1050,42913,6945,864+7,830328,87246.704-41,967180+1,78715,6616,048+9,613
'26/04/1567+4+6.3539,69715,3069,414+5,892321,78745.7151+141,857366+1,49117,1789,781+7,397
'26/04/1463+0.1+0.1611,1025,2363,369+1,867315,38244.8161+1565.7352-2865,3183,722+1,596
'26/04/1362.9+1.5+2.4413,4326,2074,571+1,636313,51144.564+2555101+4536,7684,676+2,092
'26/04/1061.4+1+1.6613,0475,1714,018+1,153311,35444.2110+11369336+33.65,5514,354+1,198
'26/04/0960.4-0.5-0.829,0423,6113,495+116309,87444120+12290240+49.83,9133,735+178
'26/04/0860.9+3.9+6.8412,7976,7332,651+4,082309,7654480+81,20356.1+1,1477,9442,707+5,237
'26/04/0757+0.3+0.5312,3425,1236,628-1,505305,55943.4150+15209255-45.55,3476,883-1,535
'26/04/0256.7+1.2+2.168,7724,4663,609+857306,89843.61150+115303102+2024,8843,711+1,174
'26/04/0155.5+1.9+3.545,3863,0731,964+1,109306,48043.52700+270135116+18.93,4782,080+1,398
'26/03/3153.6-2.9-5.138,1004,0333,241+792305,25743.3000113295-1824,1463,536+610
'26/03/3056.5+0.2+0.367,8574,8713,238+1,633304,39443.231+239.8287-2474,9143,526+1,388
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2756.3-2.2-3.767,8412,3653,143-778302,65543000137400-2632,5023,543-1,041
'26/03/2658.5-0.6-1.027,6253,7023,007+696303,43943.100.22-0.22104133-293,8063,140+666
'26/03/2559.1+2+3.56,9413,7373,138+599302,7784300.23-0.2312462.6+61.53,8613,201+660
'26/03/2457.1-1.2-2.068,9744,1533,615+538302,12042.900059.4336-2764,2123,951+262
'26/03/2358.3-4.2-6.727,1312,3472,347+0.05301,97542.901-142.4537-4952,3892,885-496
'26/03/2062.5-0.9-1.4215,9945,0645,392-328301,86942.85.290+5.29358498-1405,4275,890-463
'26/03/1963.4-1.2-1.869,1973,4052,412+993301,72642.8110179155+23.53,5842,568+1,016
'26/03/1864.6+0.2+0.3116,6805,0634,708+355301,06342.710+1362492-1305,4265,200+226
'26/03/1764.4+2.5+4.0422,6496,1886,811-623300,68442.7000629187+4436,8176,997-180
'26/03/1661.9+1.4+2.3111,0523,7394,135-396301,30042.800068667.2+6194,4254,202+223
'26/03/1360.5-0.6-0.986,8642,1081,814+294301,70442.800034.898.6-63.82,1431,913+230
'26/03/1261.1-2.3-3.6314,6362,7225,475-2,753301,34742.8863+8390.9230-1392,8995,708-2,809
'26/03/1163.4+3.6+6.0215,6005,1253,670+1,455303,94843.100046961.8+4085,5943,732+1,863
'26/03/1059.8+1.4+2.411,7124,1305,260-1,130303,45143.103-324453.1+1904,3745,316-943
'26/03/0958.4-3.5-5.6510,4455,4842,912+2,572304,51543.200063.5679-6165,5483,591+1,957
'26/03/0661.9-1-1.5917,3397,0258,564-1,539301,97242.900022855.6+1727,2538,620-1,367
'26/03/0562.9+4.8+8.2630,19913,73012,984+746304,53743.2000260570-31013,99013,554+436
'26/03/0458.1-3.8-6.1422,28511,7648,502+3,262303,1334302-2494794-30112,2579,298+2,959
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0361.9-6-8.8468,58522,18124,566-2,385299,77342.50006971,672-97622,87826,238-3,360
'26/03/0267.9-3.6-5.0380,70923,23928,324-5,085301,74742.80603-6037092,156-1,44723,94831,083-7,135
'26/02/2671.5+6.5+10121,06350,28221,466+28,816307,02443.603-31,069720+34951,35122,189+29,162
'26/02/2565+5.9+9.9880,44312,82815,578-2,750278,28939.502-22,0612,065-3.7914,88917,645-2,756
'26/02/2459.1+3.7+6.6828,9908,02313,623-5,600280,34239.80002,398261+2,13710,42113,884-3,463
'26/02/2355.4+2+3.7518,6666,8308,672-1,842286,00240.60006641,460-7967,49410,132-2,638
'26/02/1153.4+0.4+0.7514,8207,0295,650+1,379287,74640.800056.3312-2567,0865,962+1,124
'26/02/1053-0.6-1.1214,4175,7184,977+741286,80340.7000143137+6.45,8615,114+747
'26/02/0953.6+1.6+3.0819,6595,9068,364-2,458286,36440.600062680.4+5456,5328,444-1,912
'26/02/0652-1.1-2.0717,30310,0936,641+3,452288,69041000119438-31910,2127,079+3,133
'26/02/0553.1-3.2-5.6814,2846,1854,140+2,045285,18340.500085.2342-2576,2704,482+1,788
'26/02/0456.30014,4386,3984,693+1,705283,54740.2000189183+5.696,5874,876+1,711
'26/02/0356.3-1.6-2.7630,70613,35713,386-29282,0374001-1307831-52413,66414,218-554
'26/02/0257.9-2.3-3.8224,80115,1628,013+7,149282,13240051-513741,274-90015,5369,338+6,198
'26/01/3060.2-2-3.2231,74415,2598,382+6,877276,20039.202-25321,377-84515,7919,761+6,030
'26/01/2962.2-3.4-5.1837,26116,5558,181+8,374269,63938.3000148947-79916,7039,128+7,575
'26/01/2865.6-1-1.534,9097,24010,303-3,063261,77437.20004051,008-6037,64511,311-3,666
'26/01/2766.6+0.4+0.643,90113,41213,750-339264,48837.503-3667876-20814,07914,629-550
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2666.2+0.3+0.4641,16810,14215,509-5,367264,71537.60001,129767+36311,27116,276-5,004
'26/01/2365.90056,50021,85814,502+7,356270,00438.30001,0851,062+22.822,94315,564+7,379
'26/01/2265.9-0.3-0.4543,21114,4669,739+4,726262,54737.3000139594-45614,60410,333+4,271
'26/01/2166.2-5.5-7.6767,29417,29823,304-6,006257,38936.50003472,868-2,52017,64526,172-8,526
'26/01/2071.7+0.9+1.2791,27632,04524,728+7,317264,25337.50001,2911,525-23533,33526,253+7,082
'26/01/1970.8+3.1+4.58168,45337,06148,378-11,317255,30136.22360+2361,9841,977+7.5539,28150,355-11,074
'26/01/1667.7+6.1+9.978,35018,55711,733+6,825266,21437.80001,510862+64920,06712,594+7,473
'26/01/1561.6+2.2+3.762,72123,26012,864+10,396259,75236.963+31,837443+1,39425,10313,310+11,793
'26/01/1459.4+0.4+0.6845,10611,94213,715-1,773249,72935.4164+12531548-17.212,48914,267-1,778
'26/01/1359-0.2-0.34114,63330,68136,402-5,721251,07935.650+51,1621,345-18331,84837,747-5,899
'26/01/1259.2+0.9+1.54176,48433,63958,062-24,423256,44236.4130+132,0752,300-22535,72760,362-24,635
'26/01/0958.3+5.3+1077,20721,15913,127+8,032278,80039.603-32,1491,194+95523,30814,324+8,984
'26/01/0853-0.2-0.3835,41810,51810,125+393270,76638.40007841,060-27611,30211,185+117
'26/01/0753.2+1.7+3.366,24521,06816,614+4,454270,81438.40001,4711,223+24822,53917,837+4,702
'26/01/0651.5+3.3+6.8558,95226,2979,550+16,747267,37638160+163,191167+3,02429,5049,717+19,786
'26/01/0548.2-0.4-0.8265,81016,42727,274-10,847250,99835.61510+1519731,241-26917,55128,515-10,965
'26/01/0248.6+1.45+3.0830,16713,7756,551+7,224261,37837.11410+141999223+77714,9156,774+8,141
'25/12/3147.15-1.1-2.2843,8267,94116,667-8,726254,10536.10160-1601961,175-9798,13618,001-9,865
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3048.25+0.65+1.3735,40314,3336,899+7,434262,61537.30158-1581,256425+83115,5907,482+8,107
'25/12/2947.6-0.4-0.8337,3429,00415,059-6,055255,13536.20162-1621,0401,455-41510,04416,676-6,632
'25/12/2648+2.3+5.0349,37413,02413,517-493261,21937.10002,666303+2,36315,69013,820+1,870
'25/12/2445.7+0.45+0.9910,3514,2302,221+2,009261,65137.104-425044.5+2054,4802,269+2,210
'25/12/2345.25-0.75-1.6311,0671,9525,441-3,489259,98736.9000232107+1252,1845,548-3,364
'25/12/2246+1.85+4.1924,48110,8485,652+5,196263,78037.403-3508150+35811,3565,806+5,551
'25/12/1944.15-0.55-1.2326,9236,4839,678-3,195258,12836.6000375459-83.86,85810,137-3,278
'25/12/1844.7-0.05-0.1113,8066,2164,958+1,258261,06737000169186-176,3865,144+1,242
'25/12/1744.75+0.95+2.1712,0107,2923,965+3,327259,64936.8011-111151,150-1,0357,4075,126+2,281
'25/12/1643.8-0.75-1.6812,9895,8683,170+2,698256,15336.406.78-6.7875.31,035-9605,9434,212+1,731
'25/12/1544.55-1.9-4.0913,6873,8544,747-893253,76036000273709-4364,1275,456-1,329
'25/12/1246.45+0.8+1.7526,4348,9376,137+2,800255,73136.3000651240+4119,5886,377+3,211
'25/12/1145.65+0.15+0.3317,9337,5573,011+4,546253,54736000113589-4767,6703,600+4,070
'25/12/1045.5-1.8-3.8138,0417,74513,029-5,284248,84335.304.79-4.794821,108-6268,22614,141-5,915
'25/12/0947.3+1.4+3.0561,70618,09920,252-2,153252,42235.805-51,1771,061+11619,27621,318-2,042
'25/12/0845.9+2.35+5.439,2359,45612,347-2,891253,322360001,605234+1,37211,06112,581-1,519
'25/12/0543.55-0.25-0.5714,0855,6215,042+579256,12836.4000297270+26.85,9185,312+606
'25/12/0443.8-0.05-0.1116,1975,5004,992+508257,29236.5000358213+1455,8585,205+653
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0343.850037,2047,32415,781-8,457256,59636.4000620324+2967,94416,105-8,161
'25/12/0243.85+1.4+3.322,3006,4438,204-1,761265,18337.61560+156258288-30.76,8578,492-1,636
'25/12/0142.45-0.3-0.714,4793,7656,431-2,666266,91237.91540+154520555-34.34,4396,986-2,546
'25/11/2842.75-0.5-1.1611,4094,0344,033+1267,97337.4000540171+3704,5744,204+371
'25/11/2743.25+1.1+2.6116,0624,4356,740-2,305267,84537.3000693562+1315,1287,302-2,174
'25/11/2642.15-2.2-4.9621,2719,5324,035+5,497271,20637.800049.9490-4409,5824,525+5,057
'25/11/2544.35+0.05+0.1123,6609,4675,324+4,143266,48537.200088263-1759,5555,587+3,968
'25/11/2444.3-0.85-1.8827,1388,97211,092-2,120262,43236.6000203141+62.19,17511,234-2,058
'25/11/2145.15-2.15-4.5527,33614,0626,273+7,788265,61937350+35321607-28514,4186,880+7,538
'25/11/2047.3+0.4+0.8572,53224,65219,733+4,919257,73035.9290+296061,356-75025,28721,089+4,198
'25/11/1946.9+0.4+0.8655,55416,18414,646+1,538252,86835.2254.78+20.21,224787+43717,43315,437+1,996
'25/11/1846.5+0.45+0.9855,38723,37613,636+9,740251,53635.10001,049433+61524,42514,069+10,356
'25/11/1746.05-1.9-3.96115,29027,71539,832-12,117242,61733.80001,104888+21728,81940,719-11,900
'25/11/1447.95+3.95+8.98159,20060,97333,037+27,936256,41835.80001,5382,292-75462,51135,329+27,182
'25/11/1344+4+1052,3249,7583,178+6,580227,73731.8000276409-13310,0343,587+6,447
'25/11/1240+3.6+9.8952,60913,9214,702+9,219222,110310001,115489+62615,0365,191+9,845
'25/11/1136.4+1+2.8248,61211,57715,257-3,680213,00429.70001,812655+1,15713,38915,912-2,523
'25/11/1035.4+1.3+3.8120,7656,5226,441+81.1216,00030.1000970193+7777,4926,634+859
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0734.1-0.75-2.1521,3324,1239,860-5,737215,77030.1000362541-1794,48510,401-5,916
'25/11/0634.85+1.65+4.9717,3237,0413,515+3,526220,92930.8000298167+1317,3393,682+3,657
'25/11/0533.2+0.4+1.224,2912,3271,580+747217,16730.3000139213-73.22,4661,793+674
'25/11/0432.8-1.3-3.8115,9254,0937,669-3,576216,38230.204.81-4.81159336-1774,2528,009-3,758
'25/11/0334.1+1.6+4.927,3943,1431,826+1,317219,26030.600023672.7+1633,3791,899+1,480
'25/10/3132.5-0.75-2.265,6821,7811,894-113218,53430.500014811.7+1361,9291,905+23.8