≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8105 凌巨 / 法人買賣(日)

8105 凌巨

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.914.15-0.25-1.77%3.18%14.1514.2513.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2141,690萬7001.73張/筆13.920.7516.160.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8292,616萬7842.33張/筆14.31-0.05 (-0.35%)

連續漲跌: 連2跌  ( -0.3元 / -2.11%)

財報評分: 最新40分 / 平均40分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 子公司GIANTPLUS HOLDING L.L.C. 資金貸與情形符合處理準則第二十二條第一項第三款 (公告訊息 09/02 16:21)

• 凌巨董事會通過總經理任用案 (公告訊息 09/02 16:18)

• 〈焦點股〉凌巨恢復交易 股價跳空鎖漲停排隊卦買近3萬張 (Anue鉅亨 08/27 11:54)

• 快訊／凌巨恢復交易飆漲停　3萬張委買搶排隊 (ETtoday新聞雲 08/27 09:25)

• 上市櫃上半年營收、稅前盈餘雙創十年新高 凌巨補交財報27日恢復交易 (Anue鉅亨 08/25 20:05)

• 凌巨上市有價證券自2026年08月27日起恢復買賣 (公告訊息 08/25 19:24)

• 凌巨8 ／27恢復交易　證交所准了 (ETtoday新聞雲 08/25 19:12)

• 凌巨救市大作戰！火速送財報　拼正常交易不中斷 (ETtoday新聞雲 08/25 17:48)

• 凌巨董事會通過2026年度第二季合併財務報告 (公告訊息 08/24 17:07)

• 凌巨第二屆永續發展委員會委員 (公告訊息 08/24 16:50)

• 凌巨第三屆風險管理委員會委員 (公告訊息 08/24 16:50)

• 凌巨第七屆薪資報酬委員會委員 (公告訊息 08/24 16:49)

• 凌巨推選董事長 (公告訊息 08/24 16:49)

• 凌巨第六屆審計委員會委員 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會決議解除董事 (含獨立董事）競業禁止之限制 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會全面改選董事 (公告訊息 08/24 16:49)

• 凌巨2026年第一次股東臨時會重要決議事項 (公告訊息 08/24 16:48)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 凌巨明停止交易還有戲！Q2財報難產　連跌2根盤中竟打開 (ETtoday新聞雲 08/18 10:23)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 凌巨上市有價證券經證交所通知列為停止買賣 (公告訊息 08/17 18:13)

• 未如期公告申報2026年第二季合併財務報告係因股權及經營權異動，凌巨業務、財務及各項營運均正常進行。 (公告訊息 08/17 16:01)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 〈焦點股〉凌巨Q2財報未如期申報 股價跳空鎖跌停 (Anue鉅亨 08/17 12:48)

• 4萬名股東注意！凌巨Q2財報難產面臨暫停買賣　公司提補救措施 (ETtoday新聞雲 08/15 13:17)

• 證交所：Q2財報申報截止 僅凌巨一家未如期出具 (Anue鉅亨 08/14 20:32)

• 凌巨未於規定期限內公告申報經會計師核閱之財務報告 (公告訊息 08/14 16:55)

• 凌巨接獲主管機關未核准展延2026年第二季合併財務報告公告申報期限 (公告訊息 07/31 19:23)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 凌巨永續發展委員會異動 (公告訊息 07/13 18:25)

• 凌巨風險管理委員會異動 (公告訊息 07/13 18:24)

• 凌巨薪資報酬委員會異動 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任功能性委員會職務 (公告訊息 07/13 18:24)

• 凌巨獨立董事辭任 (公告訊息 07/13 18:24)

• 凌巨審計委員會異動 (公告訊息 07/09 15:10)

• 凌巨獨立董事對董事會討論事項表示反對意見 (公告訊息 07/07 18:38)

• 凌巨總經理辭任 (公告訊息 07/07 18:38)

• 凌巨永續發展委員會委員異動 (公告訊息 07/07 18:37)

• 凌巨董事會決議召開⼀⼀五年第⼀次股東臨時會 (公告訊息 07/07 18:36)

• 凌巨發言人及代理發言人異動 (公告訊息 07/03 17:51)

• 凌巨董事缺額達三分之一，依公司法第201條將於六十日內召開股東臨時會辦理補選 (公告訊息 06/30 15:53)

• 凌巨董事會推選董事長 (公告訊息 06/29 15:11)

• 凌巨董事長異動 (公告訊息 06/26 15:09)

• 凌巨法人董事日商凸版控股株式會社及其代表人當然解任，暨董事達三分之一以上發生變動 (公告訊息 06/26 15:08)

• 凌巨法人董事代表人異動 (公告訊息 06/26 15:08)

• 凌巨2026年股東常會重要決議事項(補充臨時動議) (公告訊息 06/25 17:32)

• 凌巨2026年股東常會解任董事1席 (公告訊息 06/25 16:25)

• 凌巨2026年股東常會重要決議事項 (公告訊息 06/25 16:24)

8105 凌巨 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數326580-254 連3買→賣175,96139.85%388,115381,846+6,2691.42%
金額(元)455萬807萬-353萬-- 68.8億 68.8億 -359萬 -
投信張數000---62362300%
金額(元)000-- 1,055萬 892萬 +164萬 -
自營商張數000 賣→無--4,2124,240-280.01%
金額(元)000-- 6,982萬 7,159萬 -177萬 -
總計張數326580-254 連3買→賣--392,950386,708+6,2411.41%
金額(元)455萬807萬-353萬-- 69.6億 69.6億 -372萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		14.17
(942)		14.22
(1,617)		14.24
(2,102)		14.5
(4,202)		15.08
(1萬)		15.05
(5.69萬)		19.01
(29.3萬)		18.69
(31.3萬)		18.7
(31.4萬)		18.71
(31.2萬)		18.69
(31.3萬)		18.71
(31.2萬)		18.12
(35.9萬)
每股賣出均價
(累計賣張)		14.09
(1,060)		14.13
(1,292)		14.18
(2,117)		14.45
(4,306)		15.18
(1.16萬)		15.36
(5.41萬)		19.28
(29.5萬)		19.04
(30.8萬)		19.05
(30.8萬)		19.06
(30.7萬)		19.04
(30.8萬)		19.06
(30.7萬)		18.4
(35.8萬)
買賣超張數
(佔發行量)		-118
(0.03%)		+325
(0.07%)		-15.1
(0%)		-104
(0.02%)		-1,540
(0.35%)		+2,796
(0.63%)		-1,279
(0.29%)		+5,045
(1.14%)		+5,705
(1.29%)		+5,263
(1.19%)		+5,415
(1.23%)		+5,125
(1.16%)		+1,746
(0.4%)
買賣超金額
(佔成交額)		-158萬
(3.68%)		+474萬
(7.79%)		-8.78萬
(0.1%)		-127萬
(0.65%)		-2,443萬
(4.17%)		+2,482萬
(0.88%)		-1.03億
(0.52%)		-1,177萬
(0.05%)		-308萬
(0.01%)		-928萬
(0.02%)		-738萬
(0.01%)		-1,318萬
(0.01%)		-6,523萬
(0.27%)
目前股價
13.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.54
(25)		16.94
(623)		16.94
(623)		16.94
(623)		16.94
(623)		16.94
(623)		17.06
(1,371)		16.94
(623)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.31
(623)		14.31
(623)		14.31
(623)		14.31
(623)		14.31
(623)		14.31
(623)		15.62
(1,150)		14.31
(623)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-598
(0.14%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+221
(0.05%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-853萬
(0.3%)		+164萬
(0.01%)		+164萬
(0.01%)		+164萬
(0.01%)		+164萬
(0%)		+164萬
(0%)		+543萬
(0%)		+164萬
(0.01%)
目前股價
13.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		14.33
(20)		14.36
(21.1)		15.27
(83.5)		15.12
(1,966)		17.24
(3,519)		17.09
(3,678)		17.12
(3,671)		17.1
(3,669)		17.12
(3,653)		17.12
(3,658)		16.92
(3,889)
每股賣出均價
(累計賣張)		14.31
(1)		14.31
(1)		14.23
(4)		14.66
(110)		14.91
(148)		15.41
(1,945)		17.66
(3,473)		17.46
(3,662)		17.44
(3,734)		17.45
(3,663)		17.45
(3,667)		17.46
(3,663)		17.22
(3,939)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		+16
(0%)		-89
(0.02%)		-64.7
(0.01%)		+20.5
(0%)		+46
(0.01%)		+16
(0%)		-63
(0.01%)		+6.42
(0%)		-14
(0%)		-5.01
(0%)		-50
(0.01%)
買賣超金額
(佔成交額)		-1.43萬
(0.03%)		-1.43萬
(0.02%)		+23萬
(0.26%)		-131萬
(0.68%)		-93.3萬
(0.16%)		-23.9萬
(0.01%)		-66.8萬
(0%)		-108萬
(0%)		-228萬
(0.01%)		-119萬
(0%)		-144萬
(0%)		-131萬
(0%)		-203萬
(0.01%)
目前股價
13.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		14.17
(942)		14.22
(1,617)		14.24
(2,122)		14.5
(4,223)		15.08
(1.01萬)		15.05
(5.88萬)		18.99
(29.7萬)		18.67
(31.7萬)		18.68
(31.8萬)		18.68
(31.7萬)		18.67
(31.7萬)		18.68
(31.7萬)		18.11
(36.4萬)
每股賣出均價
(累計賣張)		14.1
(1,061)		14.13
(1,293)		14.18
(2,121)		14.45
(4,416)		15.18
(1.17萬)		15.35
(5.66萬)		19.25
(29.9萬)		19.01
(31.2萬)		19.02
(31.3萬)		19.03
(31.1萬)		19.01
(31.2萬)		19.03
(31.2萬)		18.38
(36.2萬)
買賣超張數
(佔發行量)		-119
(0.03%)		+324
(0.07%)		+0.88
(0%)		-193
(0.04%)		-1,605
(0.36%)		+2,219
(0.5%)		-1,233
(0.28%)		+5,061
(1.15%)		+5,642
(1.28%)		+5,270
(1.19%)		+5,401
(1.22%)		+5,341
(1.21%)		+1,696
(0.38%)
買賣超金額
(佔成交額)		-160萬
(3.71%)		+472萬
(7.77%)		+14.2萬
(0.16%)		-258萬
(1.33%)		-2,536萬
(4.33%)		+1,605萬
(0.57%)		-1.02億
(0.52%)		-1,121萬
(0.04%)		-372萬
(0.01%)		-883萬
(0.02%)		-718萬
(0.01%)		-906萬
(0.01%)		-6,562萬
(0.27%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2713.9-0.25-1.771,214326580-254175,96139.8000000326580-254
'26/10/2214.15-0.05-0.351,829616480+136176,20139.900001-1616481+135
'26/10/2114.2001,241674232+442176,01139.9000000674232+442
'26/10/2014.200936344318+26175,58639.8000200+20364318+46
'26/10/1914.2-0.3-2.071,057141507-366175,56339.800003-3141510-369
'26/10/1614.5-0.05-0.341,114401318+83175,93739.800000.12-0.12401318+82.9
'26/10/1514.55-0.4-2.681,596368610-242175,95139.80000.122-1.88368612-244
'26/10/1414.95+0.4+2.751,244650256+394176,26939.900010+1651256+395
'26/10/1314.55-0.4-2.681,782215560-345175,86739.8000093-93215653-438
'26/10/1214.95-0.05-0.331,365467445+21.5176,21939.9000011-11467456+10.5
'26/10/0815-0.15-0.991,396526309+217176,21939.900001.16-1.16526310+216
'26/10/0715.15+0.1+0.661,081445285+160175,98639.800090+9454285+169
'26/10/0615.05-0.25-1.631,214293273+20175,69839.800030+3296273+23
'26/10/0515.3-0.3-1.923,6428211,427-606175,59239.800003-38211,430-609
'26/10/0215.6+0.15+0.972,229713515+198176,17339.9000123-22714538+176
'26/10/0115.45-0.9-5.56,4345462,537-1,991175,96839.800043.510.7+32.85902,548-1,958
'26/09/3016.35+1.45+9.738,1201,7961,823-26.8177,54540.20005.690.18+5.511,8021,823-21.3
'26/09/2914.9+0.05+0.3498867886+592177,56140.20000.180+0.1867886+592
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2414.85-0.05-0.341,003265221+44177,07540.1000000265221+44
'26/09/2314.9-0.4-2.611,429193388-195177,02340.100001.72-1.72193389-196
'26/09/2215.3+0.2+1.323,509693941-248177,08940.10000.7211.1-10.4694952-259
'26/09/2115.1+0.3+2.031,752405497-91.9177,33240.200022.15-0.15407499-92.1
'26/09/1814.8+0.2+1.371,194436254+182177,41440.20000.080+0.08436254+182
'26/09/1714.6+0.2+1.391,275699391+308177,22040.100010.44+0.56700391+309
'26/09/1614.4+0.25+1.771,148514405+110176,800400000.170.2-0.03515405+110
'26/09/1514.15-0.35-2.411,669452864-412176,6784000046-2456870-414
'26/09/1414.5-0.15-1.021,109435331+104177,24840.100053+2440334+106
'26/09/1114.65001,340534310+224177,04740.100031.67+1.33537312+226
'26/09/1014.65-0.6-3.932,2012481,128-880176,83640000065.8-65.82481,193-945
'26/09/0915.25+0.15+0.992,080954450+504177,80540.30000.020+0.02954450+504
'26/09/0815.1-0.1-0.661,837963415+548177,23540.100030.97+2.03966416+550
'26/09/0715.2+0.2+1.332,5561,174580+594176,681400001.6584.2-82.51,176664+512
'26/09/0415003,9091,1051,137-32176,08539.90005.2552.7-47.41,1101,190-79.4
'26/09/0315-0.95-5.966,1855312,938-2,407176,16939.90007.8743.6-35.75392,982-2,443
'26/09/0215.95+0.1+0.633,6941,4641,716-252178,46040.40007.921.98+5.941,4721,718-246
'26/09/0115.85-0.25-1.555,8199473,202-2,255178,56640.40008.8311-2.179563,213-2,257
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3116.1-0.55-3.314,0853,4275,527-2,099180,57440.900077.9694-6163,5056,221-2,716
'26/08/2816.65+1.5+9.96,433103105-1.92182,34441.3000601153+448704258+446
'26/08/2715.15+1.35+9.782,45460423-363182,26441.30201-2011750.5+175235624-389
'26/08/1813.8-1.3-8.6148,15416,4715,776+10,695182,57341.30400-400809351+45817,2806,527+10,753
'26/08/1715.1-1.65-9.852,498880+88174,08239.40004269-2713069+61
'26/08/1416.75001,162464388+76173,96439.4000318-15467406+61
'26/08/1316.75-0.4-2.331,928713607+106173,80839.400050+5718607+111
'26/08/1217.15001,695880500+380173,66839.305-504-4880509+371
'26/08/1117.15+0.5+33,0491,8111,037+774173,17339.200060+61,8171,037+780
'26/08/1016.65+0.25+1.523,2531,1951,730-535172,2753900030+31,1981,730-532
'26/08/0716.4-0.1-0.611,344653584+69172,70039.10001824-6671608+63
'26/08/0616.5-0.2-1.21,329661664-3.25172,67839.1014-141110+1672688-16.3
'26/08/0516.7+0.45+2.772,3451,222891+331172,70839.110+1217-151,225908+317
'26/08/0416.25+0.5+3.172,4911,3821,343+38.7172,3193940+41625-91,4021,368+33.7
'26/08/0315.75001,814944808+136172,2113903-3057-57944868+76.1
'26/07/3115.75+1.15+7.882,1821,067974+93172,11039150+1530+31,085974+111
'26/07/3014.6-0.55-3.633,8841,4962,208-712172,0173950+51839-211,5192,247-728
'26/07/2915.15-0.6-3.815,0202,1842,766-582172,59139.10004149-82,2252,815-590
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2815.75-1.05-6.253,2781,2621,587-325176,63040000640.59+63.41,3261,588-262
'26/07/2716.8-0.1-0.592,7391,3371,412-75176,95940.190+980.41+7.591,3541,412-58.4
'26/07/2416.9-0.3-1.741,911620868-248177,12140.1190+19121+11651869-218
'26/07/2317.2-0.6-3.373,5458121,804-992176,754401140+114101+99361,805-869
'26/07/2217.8+0.15+0.857,0502,1673,723-1,556177,43640.21130+113063.1-63.12,2803,786-1,506
'26/07/2117.65+1.6+9.975,1611,5722,321-749179,03740.51150+1151.0940.5-39.41,6882,361-673
'26/07/2016.05-0.6-3.64,6602,2762,207+68.8179,76540.71320+132550+552,4632,207+256
'26/07/1716.65-1-5.675,0471,8822,436-554179,53440.7960+96138+51,9912,444-453
'26/07/1617.65-0.55-3.023,7031,810841+969180,00440.800050+51,815841+974
'26/07/1518.2-0.2-1.094,8241,3972,473-1,076180,10640.80002019+11,4172,492-1,075
'26/07/1418.4-0.5-2.655,7513,1182,430+688181,236410002111+103,1392,441+698
'26/07/1318.9-1.35-6.678,7552,6603,507-847180,26740.8000167+92,6763,514-838
'26/07/0920.25-0.1-0.495,0412,4931,338+1,155180,9854100035-22,4961,343+1,153
'26/07/0820.35-0.2-0.975,3942,9281,678+1,251179,80440.700047-32,9321,685+1,248
'26/07/0720.55-1.4-6.388,4062,6172,268+349178,50340.4000100+102,6272,268+359
'26/07/0621.95+0.2+0.925,0042,0901,335+755178,09340.300010+12,0911,335+756
'26/07/0321.75-0.4-1.815,5801,5531,932-379177,48940.200079-21,5601,941-381
'26/07/0222.15+0.5+2.317,2183,5621,596+1,966178,08540.300040+43,5661,596+1,970
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0121.65-1.2-5.2514,2654,4943,972+522176,35739.900091+84,5033,973+530
'26/06/3022.85-0.05-0.2212,3753,0843,780-696175,45539.700001.82-1.823,0843,782-698
'26/06/2922.9+0.25+1.114,7415,2614,499+762175,89939.800010+15,2624,499+763
'26/06/2622.65-2.5-9.9423,3443,8409,707-5,867175,10539.6000203347-1444,04310,054-6,011
'26/06/2525.15+1.65+7.0252,26110,96717,400-6,433180,872410005.0180.6-75.610,97217,481-6,509
'26/06/2423.5+2.1+9.8136,34814,1724,018+10,154187,30042.4000207153+53.614,3794,171+10,208
'26/06/2321.4-1.5-6.5513,6263,1324,582-1,450177,27040.100010+13,1334,582-1,449
'26/06/2222.9+1+4.5724,7679,0884,076+5,012180,13540.800053+29,0934,079+5,014
'26/06/1821.9+0.5+2.3416,2207,0402,884+4,156175,23839.7000121+117,0522,885+4,167
'26/06/1721.4-0.3-1.3811,0512,4143,736-1,322171,09538.70001220-82,4263,756-1,330
'26/06/1621.7+0.3+1.415,8754,9693,203+1,766171,93538.90001136+1075,0823,209+1,873
'26/06/1521.4-1.05-4.6833,8473,62015,019-11,399169,88238.5000601.17+58.83,68015,020-11,340
'26/06/1222.45+2+9.7841,33313,8816,694+7,187181,61741.10001.1738-36.813,8826,732+7,150
'26/06/1120.45-0.25-1.2117,3924,9765,436-460174,37839.50004848.5-0.465,0245,485-461
'26/06/1020.7-0.95-4.3933,6795,74412,434-6,690174,36539.50002731.2-4.195,77112,465-6,694
'26/06/0921.65+1.95+9.937,2766,9548,808-1,854180,27940.800044.537+7.466,9998,845-1,846
'26/06/0819.7-0.7-3.4315,5714,3845,306-922181,78141.20007486-124,4585,392-934
'26/06/0520.4+0.35+1.7521,0726,8245,541+1,283182,75341.4000721-146,8315,562+1,269
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0420.05-0.55-2.6716,1825,4165,026+390181,45241.1000149+55,4305,035+395
'26/06/0320.6-0.6-2.8340,0997,74416,673-8,929179,99540.800020134-1147,76416,807-9,043
'26/06/0221.2+1.9+9.8444,1259,50011,430-1,930188,72142.700012068+529,62011,498-1,878
'26/06/0119.3+1.75+9.9720,0154,9352,419+2,516190,67243.20005814+444,9932,433+2,560
'26/05/2917.55+0.95+5.729,7574,2921,934+2,358188,24242.600023-14,2941,937+2,357
'26/05/2816.6-0.2-1.196,0872,0931,940+153185,87442.10001318-52,1061,958+148
'26/05/2716.8+0.2+1.25,5282,3871,388+999185,78242.10003319+142,4201,407+1,013
'26/05/2616.6-0.75-4.327,9773,1461,740+1,406184,83341.90001210+23,1581,750+1,408
'26/05/2517.35-0.05-0.2918,3643,6096,453-2,844183,42741.500073+43,6166,456-2,840
'26/05/2217.4+0.95+5.7816,0415,7083,192+2,516186,45042.2000521-165,7133,213+2,500
'26/05/2116.45+1+6.477,7093,8571,081+2,776184,01541.7000146+83,8711,087+2,784
'26/05/2015.45-0.25-1.592,9291,094798+296181,23941000822-141,102820+282
'26/05/1915.7-0.05-0.326,5302,2382,079+159180,90441000145+92,2522,084+168
'26/05/1815.75+0.05+0.325,2771,7702,283-513180,70440.9000440+441,8142,283-469
'26/05/1515.7-0.3-1.8813,2674,1784,024+154181,26541000010-104,1784,034+144
'26/05/1416-0.2-1.2325,0256,0787,395-1,318180,90941000178.35+8.656,0947,403-1,309
'26/05/1316.2+1.45+9.8334,2559,1839,491-308181,81041.20008.3547.8-39.59,1929,539-347
'26/05/1214.75+1.3+9.6711,6003,768966+2,802181,55141.100045.810+35.83,814976+2,838
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1113.45-0.1-0.741,850434737-303178,78340.5000018-18434755-321
'26/05/0813.55-0.3-2.172,229636870-234179,02240.500076+1643876-233
'26/05/0713.85+0.45+3.362,0171,047262+785179,14840.6000919-101,056281+775
'26/05/0613.4-0.1-0.741,260510355+155178,36140.4000620-14516375+141
'26/05/0513.5+0.35+2.661,246608273+335178,25840.400010+1609273+336
'26/05/0413.15-0.15-1.131,479657297+360177,92340.300001-1657298+359
'26/04/3013.3-0.2-1.48920265354-89177,56540.200057-2270361-91
'26/04/2913.5+0.05+0.37814323240+83177,68340.200070+7330240+90
'26/04/2813.45+0.3+2.281,232625211+414177,64840.200040+4629211+418
'26/04/2713.15-0.05-0.381,571608764-156177,31240.2000029-29608793-185
'26/04/2413.2-0.65-4.692,1871921,409-1,217177,46440.20002201941,411-1,217
'26/04/2313.85-0.4-2.812,8407151,042-327178,77740.5000057-577151,099-384
'26/04/2214.25+0.2+1.421,778702198+504179,02540.500002-2702200+502
'26/04/2114.05-0.05-0.351,492640385+255178,49140.4000014-14640399+241
'26/04/2014.1+0.15+1.081,927967400+567178,14340.3000000967400+567
'26/04/1713.95-0.35-2.452,418868729+139177,55240.2000127+5880736+144
'26/04/1614.3-0.1-0.692,552968832+136177,41340.2000110+11979832+147
'26/04/1514.4-0.15-1.033,7541,554762+792177,31140.2000150+151,569762+807
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1414.55+0.35+2.465,7272,768964+1,804176,63340000240+242,792964+1,828
'26/04/1314.2+0.25+1.794,0432,261664+1,597175,19239.7000130+132,274664+1,610
'26/04/1013.95+0.2+1.453,6281,240715+525173,51639.3000130+131,253715+538
'26/04/0913.75+0.2+1.484,1001,4191,008+411172,93739.2000016-161,4191,024+395
'26/04/0813.55+0.4+3.043,1891,271672+599172,412390001961-421,290733+557
'26/04/0713.15001,504319583-264171,98939000000319583-264
'26/04/0213.15+0.25+1.942,4291,285340+945172,2313900001-11,285341+944
'26/04/0112.9+0.45+3.611,084432319+113171,31138.8000210+21453319+134
'26/03/3112.45-0.15-1.191,467393871-478171,20138.8000456+39438877-439
'26/03/3012.6-0.5-3.821,197239619-380171,59338.9000119-18240638-398
'26/03/2713.1+0.15+1.161,013285397-112171,87238.9000010-10285407-122
'26/03/2612.95-0.1-0.771,053216288-72171,96338.900030+3219288-69
'26/03/2513.05+0.25+1.951,010402300+102172,15039000350+35437300+137
'26/03/2412.8-0.3-2.291,633600499+101172,13239000151+14615500+115
'26/03/2313.1-0.45-3.321,569616579+37172,25739000316-13619595+24
'26/03/2013.55-0.15-1.092,259905499+406172,40139000112-11906511+395
'26/03/1913.7003,2031,304895+409172,2243900008-81,304903+401
'26/03/1813.7+0.45+3.44,5682,156818+1,338172,05839000130+132,169818+1,350
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1713.25+0.5+3.924,0562,195390+1,804170,64938.600025.20+25.22,220390+1,830
'26/03/1612.75001,089345369-24.5168,86138.200006-6345375-30.5
'26/03/1312.75-0.35-2.672,0683991,222-823168,78138.2000013-133991,235-836
'26/03/1213.1+0.2+1.553,7111,274856+418169,39738.40005.5913-7.411,280869+411
'26/03/1112.9+0.5+4.032,3751,017443+574169,06838.300037-41,020450+570
'26/03/1012.4+0.15+1.221,6606806800168,48538.200008-8680688-8
'26/03/0912.25-0.55-4.32,0014881,142-654168,58138.2000134-334891,176-687
'26/03/0612.8+0.3+2.42,1961,168337+831169,17238.300030+31,171337+834
'26/03/0512.5+0.45+3.731,595657384+273168,47938.200072+5664386+278
'26/03/0412.05-0.75-5.863,0757911,576-785168,74238.20001033-238011,609-808
'26/03/0312.8-0.4-3.032,9226291,112-483168,49338.200056-16341,118-484
'26/03/0213.2+0.05+0.383,1741,536524+1,012169,00338.30004401,540528+1,012
'26/02/2613.15+0.45+3.543,1761,261519+742168,11938.10004401,265523+742
'26/02/2512.7003,4518931,086-193167,51437.9000010-108931,096-203
'26/02/2412.7+0.25+2.012,0251,124340+784168,08538.100063+31,130343+787
'26/02/2312.45+0.45+3.752,2851,447451+996167,41237.90002426-21,471477+994
'26/02/1112001,401493421+72166,36437.7000230+23516421+95
'26/02/1012+0.2+1.691,288759224+535166,35437.7000270+27786224+562
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0911.8001,7855975970165,84337.600050+5602597+5
'26/02/0611.8-0.2-1.672,042525800-275165,77837.50003715+22562815-253
'26/02/0512-0.2-1.642,440735515+220165,95137.6000022-22735537+198
'26/02/0412.2+0.25+2.096,5181,0203,068-2,048165,90837.6000214-121,0223,082-2,060
'26/02/0311.95+0.2+1.71,759637692-55167,91838000440641696-55
'26/02/0211.75-0.15-1.262,362934682+252168,09738.1000115+6945687+258
'26/01/3011.9-0.3-2.463,8931,0471,149-102167,9153800025-31,0491,154-105
'26/01/2912.2-0.65-5.065,9612,329832+1,497168,16038.100085+32,337837+1,500
'26/01/2812.85-0.25-1.913,730844798+46166,66637.700005-5844803+41
'26/01/2713.1-0.9-6.434,7985971,434-837166,65537.7000280+286251,434-809
'26/01/2614+0.4+2.942,8981,511444+1,067167,7293800030+31,514444+1,070
'26/01/2313.6-0.3-2.164,2361,559508+1,051166,77137.800005-51,559513+1,046
'26/01/2213.9-0.1-0.714,2411,1211,368-247166,33437.700062+41,1271,370-243
'26/01/2114-0.4-2.785,8631,839856+983166,99937.80002818+101,867874+993
'26/01/2014.4-0.45-3.035,9877161,440-724165,96737.600009-97161,449-733
'26/01/1914.85+0.7+4.9516,6153,3864,344-958166,47937.7000516-113,3914,360-969
'26/01/1614.15-0.25-1.746,8671,3391,634-295167,06137.80000001,3391,634-295
'26/01/1514.4+0.35+2.496,0132,0601,147+913167,07937.8000332+312,0931,149+944
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1414.05+0.15+1.086,4681,4971,166+331166,24337.6000214-121,4991,180+319
'26/01/1313.9-0.6-4.1410,4411,9902,562-572165,66937.50002742-152,0172,604-587
'26/01/1214.5-0.05-0.3418,9843,5035,951-2,448165,75737.5000020-203,5035,971-2,468
'26/01/0914.55+0.55+3.9327,8255,1028,327-3,225167,39837.90002349.6-26.65,1258,377-3,252
'26/01/0814-1-6.6751,46510,48610,700-214170,10938.5000012-1210,48610,712-226
'26/01/0715+1.35+9.8928,0573,6612,982+679170,11938.500020.619+1.623,6823,001+681
'26/01/0613.65+1.2+9.6412,8051,6112,690-1,079169,25338.30002845-171,6392,735-1,096
'26/01/0512.45+1.1+9.695,406837574+263170,08038.500020.98+12.9858582+276
'26/01/0211.35-0.05-0.44449194135+59169,82838.500010+1195135+60
'25/12/3111.4-0.1-0.871,616260861-601169,74838.4000000260861-601
'25/12/3011.5+0.05+0.441,148300301-1170,25838.6000311-8303312-9
'25/12/2911.45+0.05+0.441,495442271+171170,24338.6000000442271+171
'25/12/2611.4+0.05+0.44658284172+112170,13738.5000000284172+112
'25/12/2411.35-0.05-0.441,040186306-120170,00838.5000000186306-120
'25/12/2311.4+0.05+0.44798234244-10170,08038.500002-2234246-12
'25/12/2211.35+0.1+0.8956628665+221170,09838.500000028665+221
'25/12/1911.25+0.2+1.81472211109+102169,92238.5000244+20235113+122
'25/12/1811.05-0.1-0.9541126270-144169,83438.5000925-16135295-160
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1711.15-0.1-0.891,049181440-259169,95638.500021+1183441-258
'25/12/1611.250077671319-248170,27038.60001313084332-248
'25/12/1511.25+0.3+2.741,137520241+279170,49538.6000160+16536241+295
'25/12/1210.95+0.05+0.46595112166-54170,27038.60001416-2126182-56
'25/12/1110.9-0.15-1.36881138419-281170,33038.600001-1138420-282
'25/12/1011.05+0.25+2.31813242215+27170,52938.6000220244217+27
'25/12/0910.8-0.1-0.923348161+20170,50238.600064+28765+22
'25/12/0810.9-0.05-0.462713069-39170,46438.600010+13169-38
'25/12/0510.95-0.1-0.950334383-349170,51238.600056-139389-350
'25/12/0411.05+0.25+2.311,058378286+92170,81738.7000120+12390286+104
'25/12/0310.8+0.15+1.412302662-36170,86138.700020+22862-34
'25/12/0210.65-0.05-0.47392110171-61170,93438.7000411.3-7.26114182-68.3
'25/12/0110.7-0.05-0.4738144140-96170,99838.700005-544145-101
'25/11/2810.75+0.15+1.42617150149+1171,07138.7000120+12162149+13
'25/11/2710.6002365938+21171,03238.700004-45942+17
'25/11/2610.6+0.25+2.42667158230-72171,04238.700020+2160230-70
'25/11/2510.35+0.1+0.9855224556+189171,12238.800000024556+189
'25/11/2410.25-0.05-0.49589193184+9170,97838.7000130+13206184+22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2110.3-0.3-2.83810293156+137171,06638.7000132+11306158+148
'25/11/2010.6+0.1+0.95580198251-53170,94138.700040+4202251-49
'25/11/1910.5-0.35-3.231,166341373-32170,97338.700053+2346376-30
'25/11/1810.85-0.3-2.691,048151460-309171,01038.7000211-9153471-318
'25/11/1711.15-0.25-2.19951243253-9.66171,29938.800010910+99352263+89.3
'25/11/1411.4-0.15-1.3416109173-64171,28138.8000000109173-64
'25/11/1311.5500484105214-109171,39238.800003-3105217-112
'25/11/1211.55+0.2+1.76640200139+61171,47538.8000000200139+61
'25/11/1111.35+0.05+0.4455998101-3171,50538.800006-698107-9
'25/11/1011.30070133377.4+256171,57138.800040+433777.4+260
'25/11/0711.3-0.15-1.31742120305-185171,28438.800070+7127305-178
'25/11/0611.45+0.05+0.44625254186+68171,53838.8000110+11265186+79
'25/11/0511.4-0.05-0.441,187533403+130171,47638.8000190+19552403+149
'25/11/0411.45-0.2-1.72933248360-112171,32438.800065+1254365-111
'25/11/0311.65-0.25-2.1850127379-252171,39038.800074+3134383-249
'25/10/3111.9-0.1-0.831,23876417-341171,47838.8000130+1389417-328
'25/10/3012-0.1-0.83922128302-174171,80738.900050+5133302-169
'25/10/2912.100592129101+28171,80538.900020+2131101+30