≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8099 大世科 / 法人買賣(日)

8099 大世科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
148.5152-3.5-2.3%9.54%145152.5138
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7461.09億818912股/筆146.89.0945.140.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8781.31億955920張/筆148.8+8.5 (+5.92%)

連續漲跌: 連10漲→跌  ( -3.5元 / -2.3%)

財報評分: 最新49分 / 平均44分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 大世科董事會通過2026年度第3季合併財務報告 (公告訊息 11/05 17:38)

• 大世科會計主管異動 (公告訊息 11/05 17:38)

• 3檔「抓去關」新名單　聯茂明起處置到11／11 (ETtoday新聞雲 11/04 18:27)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 大世科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/02 15:06)

• 台股3檔「抓去關」新名單　精材下周起處置到11／10 (ETtoday新聞雲 10/30 18:00)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 大世科受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 大世科永續暨風險管理委員會委員及推舉召集人 (公告訊息 08/06 16:08)

• 大世科未經審計委員會通過，而經全體董事三分之二以上同意通過之議決事項 (公告訊息 08/06 16:07)

• 大世科董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:07)

• 大世科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:32)

• 大世科股東常會授權董事長訂定除息基準日相關事宜 (公告訊息 07/16 17:44)

• 大世科審計委員會召集人異動 (公告訊息 07/16 17:44)

• 大世科法人代表人董事改派代表人暨董事變動達三分之一 (公告訊息 06/25 15:58)

8099 大世科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1010+101 連2賣→2買5,1905.18%11,4749,760+1,7131.71%
金額(元)1,482萬0+1,482萬-- 8.33億 7億 +1.34億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數13-2 無→賣--589513+760.08%
金額(元)14.7萬44萬-29.4萬-- 4,488萬 3,834萬 +655萬 -
總計張數1023+99 連2賣→2買--12,06210,273+1,7891.79%
金額(元)1,497萬44萬+1,453萬-- 8.78億 7.38億 +1.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
148.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		146.9
(105)		146.4
(113)		145.5
(119)		107.9
(2,392)		98.76
(3,037)		82.56
(5,197)		74.96
(7,872)		74.35
(8,903)		76.05
(9,818)		73.82
(8,734)		72.68
(8,988)		74.42
(8,500)		74.19
(9,468)
每股賣出均價
(累計賣張)		148.8
(2)		141.8
(22)		135.5
(69)		107.2
(1,782)		99.5
(2,189)		85.71
(3,379)		74.02
(6,324)		73.3
(7,294)		75.11
(8,178)		72.94
(7,171)		71.31
(7,528)		73.34
(7,034)		73.11
(8,104)
買賣超張數
(佔發行量)		+103
(0.1%)		+91.3
(0.09%)		+50.3
(0.05%)		+610
(0.61%)		+848
(0.85%)		+1,818
(1.82%)		+1,548
(1.55%)		+1,609
(1.61%)		+1,640
(1.64%)		+1,563
(1.56%)		+1,460
(1.46%)		+1,466
(1.46%)		+1,364
(1.36%)
買賣超金額
(佔成交額)		+1,512萬
(6.3%)		+1,347萬
(2.46%)		+801萬
(0.75%)		+6,705萬
(2.32%)		+8,210萬
(2.66%)		+1.39億
(3.88%)		+1.22億
(2.73%)		+1.27億
(2.17%)		+1.32億
(1.33%)		+1.22億
(0.54%)		+1.16億
(0.36%)		+1.17億
(0.25%)		+1.1億
(1.96%)
目前股價
148.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
148.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		148.3
(4)		142.7
(18)		136.7
(38)		109.3
(168)		95.72
(257)		85.83
(356)		77.52
(530)		76.76
(570)		81.89
(987)		75.64
(582)		75.48
(576)		76.89
(553)		76.84
(561)
每股賣出均價
(累計賣張)		147.8
(6)		145.1
(10)		140.1
(13)		106.5
(147)		105.5
(150)		88.56
(240)		76.29
(415)		75.4
(465)		76.5
(513)		73.67
(496)		73.76
(484)		75.43
(460)		75.31
(486)
買賣超張數
(佔發行量)		-2
(0%)		+8
(0.01%)		+25
(0.02%)		+21.8
(0.02%)		+106
(0.11%)		+116
(0.12%)		+115
(0.11%)		+105
(0.1%)		+474
(0.47%)		+85.2
(0.09%)		+92.3
(0.09%)		+93.3
(0.09%)		+74.6
(0.07%)
買賣超金額
(佔成交額)		-29.4萬
(0.12%)		+112萬
(0.2%)		+337萬
(0.32%)		+279萬
(0.1%)		+872萬
(0.28%)		+930萬
(0.26%)		+939萬
(0.21%)		+868萬
(0.15%)		+4,160萬
(0.42%)		+742萬
(0.03%)		+780萬
(0.02%)		+785萬
(0.02%)		+648萬
(0.12%)
目前股價
148.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		146.9
(109)		145.9
(131)		143.4
(157)		108
(2,560)		98.52
(3,293)		82.77
(5,552)		75.12
(8,401)		74.5
(9,472)		76.59
(1.08萬)		73.93
(9,315)		72.85
(9,564)		74.57
(9,053)		74.34
(1萬)
每股賣出均價
(累計賣張)		148
(8)		142.8
(32)		136.2
(82)		107.1
(1,929)		99.88
(2,339)		85.9
(3,619)		74.16
(6,739)		73.43
(7,759)		75.19
(8,691)		72.99
(7,667)		71.46
(8,012)		73.47
(7,494)		73.23
(8,590)
買賣超張數
(佔發行量)		+101
(0.1%)		+99.3
(0.1%)		+75.3
(0.08%)		+631
(0.63%)		+954
(0.95%)		+1,934
(1.93%)		+1,662
(1.66%)		+1,713
(1.71%)		+2,114
(2.11%)		+1,648
(1.65%)		+1,552
(1.55%)		+1,559
(1.56%)		+1,438
(1.44%)
買賣超金額
(佔成交額)		+1,483萬
(6.17%)		+1,459萬
(2.66%)		+1,138萬
(1.06%)		+6,984萬
(2.41%)		+9,082萬
(2.95%)		+1.49億
(4.14%)		+1.31億
(2.94%)		+1.36億
(2.32%)		+1.74億
(1.75%)		+1.29億
(0.57%)		+1.24億
(0.39%)		+1.25億
(0.27%)		+1.16億
(2.07%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06148.5-3.5-2.37461010+1015,1905.1800013-21023+99
'26/11/05152+8.5+5.9287842+25,0895.0800033075+2
'26/11/04143.5+9+6.692,1878.320-11.75,0875.08000144+1022.324-1.7
'26/11/03134.5+12+9.82,445447-435,0985.09000181+172248-26
'26/11/02122.5+11+9.871,64020+25,1315.1200022.03-0.0342.03+1.97
'26/10/30111.5+9+8.788,2581,5591,215+3445,1295.1200022.325.5-3.221,5821,241+341
'26/10/29102.5+8.9+9.517,924713498+2154,7674.7600094.7108-13.4808606+202
'26/10/2893.6+8.5+9.994950004,5484.540004.50+4.54.50+4.5
'26/10/2785.1+7.7+9.954990004,5484.540004.20+4.24.20+4.2
'26/10/2277.4+7+9.944740004,5484.540004.70+4.74.70+4.7
'26/10/2170.4+6.4+10313341+334,5484.5400074.30+74.31081+107
'26/10/2064-2-3.0315426.134-7.864,5154.510002.221.34+0.8728.435.3-6.98
'26/10/1966-0.7-1.051763576-414,5234.5100020.54+1.463776.5-39.5
'26/10/1666.7+1.9+2.93749156147+8.754,5584.550006.521.03+5.48162148+14.2
'26/10/1564.8+1.8+2.8647114246+964,5364.530002.150.3+1.8514446.3+97.9
'26/10/1463+0.6+0.964617065+54,4324.420000.010+0.017065+5.01
'26/10/1362.4+3.7+6.348117935+1444,4254.420001.080+1.0818035+145
'26/10/1258.70065.24,2814.27
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0858.7-0.2-0.3451.73304,2704.2600000.4-0.3933.4-0.39
'26/10/0758.9-0.6-1.0131.769-34,2694.2600000069-3
'26/10/0659.5-0.1-0.17781823-54,2714.260000.090+0.0918.123-4.91
'26/10/0559.6-0.8-1.3240.9417-134,2694.2600000+0417-13
'26/10/0260.4+0.1+0.1769.84,2794.27
'26/10/0160.3+0.7+1.1789.9414+374,2834.280000.135-4.8741.19+32.1
'26/09/3059.6-0.2-0.3346.11021-114,2464.240000.120.17-0.0510.121.2-11.1
'26/09/2959.8-0.7-1.1621.456-14,2494.2400000056-1
'26/09/2460.50022.6104+64,2494.24000000104+6
'26/09/2360.5-0.1-0.1724.2115+64,2414.23000000115+6
'26/09/2260.6+0.7+1.171701014+974,2344.230001.30.22+1.081024.22+98.1
'26/09/2159.9-0.1-0.1744.7266+204,1364.130000.330+0.3326.36+20.3
'26/09/1860+0.4+0.6761.12926+34,1134.110000.690+0.6929.726+3.69
'26/09/1759.6+0.6+1.0270.3289+194,1094.10000.130+0.1328.19+19.1
'26/09/1659+0.2+0.3431.411.113-1.944,0844.0800000.13-0.1311.113.1-2.07
'26/09/1558.8+0.2+0.3449.71514+14,0794.070000001514+1
'26/09/1458.6-0.7-1.1814833.745-11.34,0764.070005.115+0.1138.850-11.2
'26/09/1159.3+0.3+0.511959227+654,0714.060000.010.16-0.159227.2+64.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10590039.71310+33,9943.990000.280+0.2813.310+3.28
'26/09/0959+0.9+1.5532.41015-53,9873.980000.20+0.210.215-4.8
'26/09/0858.10028.610.113-2.93,9853.980000.30+0.310.413-2.59
'26/09/0758.1-1-1.695745290-383,9853.980007.769.56-1.859.899.6-39.8
'26/09/0461.2-0.3-0.4970750.451-0.634,0154.010002121.2-0.2471.472.2-0.87
'26/09/0361.5+1.6+2.673845067-174,0164.010004.125.43-1.3154.172.4-18.3
'26/09/0259.9-1.6-2.67313655-194,0314.0200000.37-0.373655.4-19.4
'26/09/0161.5001282752-254,0494.040000.151-0.8527.253-25.8
'26/08/3161.5-0.7-1.132885257-54,0644.060001.010.33+0.685357.3-4.32
'26/08/2862.2-0.7-1.111,34886176-904,0694.0600016.112+4.12102188-85.9
'26/08/2762.9+1.4+2.283786388-254,1554.150004.60.1+4.4967.688.1-20.5
'26/08/2661.5+2.6+4.411,4321,034122+9124,1804.1700012.511.1+1.441,047133+913
'26/08/2558.9+0.9+1.5542.820.512+8.53,2683.260000.111-0.8920.613+7.61
'26/08/2458-0.9-1.531133317+163,2593.250000.840+0.8433.817+16.8
'26/08/2158.90081.43,2433.24
'26/08/2058.9-0.2-0.3470.12432-83,2523.250000.040+0.042432-7.96
'26/08/1959.1+0.2+0.344135732+253,2603.250005.221+4.2262.233+29.2
'26/08/1858.9+0.2+0.3497.855.113+42.13,2343.230000.431-0.5755.514+41.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1758.7+0.5+0.8669.622.114+8.083,1883.180005.315+0.3127.419+8.39
'26/08/1458.2+0.3+0.5291.4711-43,1793.17000119+21820-2
'26/08/1357.9-0.1-0.1738.1411-73,1793.17000000411-7
'26/08/1258+0.6+1.0516.76.014+2.013,1863.1800000+06.024+2.02
'26/08/1157.4-0.7-1.243.1715-83,1823.1700000.58-0.58715.6-8.58
'26/08/1058.10046.43,1873.18
'26/08/0758.1-0.4-0.6875.41021-113,1923.180001.260.95+0.3111.322-10.7
'26/08/0658.5+2.5+4.462604667-213,2033.200020.919.4+1.4566.986.4-19.5
'26/08/0556+0.4+0.721176317+463,2153.2100010.38+0.626417.4+46.6
'26/08/0455.6+0.6+1.091584330+133,1663.1600055.12-0.124835.1+12.9
'26/08/0355-1.4-2.481325523+323,1463.140001111.7-0.666634.7+31.3
'26/07/3156.4+0.1+0.181272050-303,1123.100088.83-0.832858.8-30.8
'26/07/3056.3+0.5+0.913153.535+18.53,1353.130000.020.64-0.6253.535.6+17.9
'26/07/2955.8-1.2-2.112468156+253,1043.1000109.5+0.59165.5+25.5
'26/07/2857-1-1.7293.1478+393,0673.0600000.04-0.04478.04+39
'26/07/2758+0.1+0.1720.18.086+2.083,0283.020000.040+0.038.126+2.12
'26/07/2457.9-0.7-1.1941.5267+193,0263.020000.320.05+0.2726.37.05+19.3
'26/07/2358.6+0.4+0.6985.22621+53,005300044.17-0.173025.2+4.83
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2258.2-0.1-0.1763.7922-132,9902.9800000.27-0.27922.3-13.3
'26/07/2158.3+2.1+3.741073321+123,0002.990004.484.03+0.4537.525+12.5
'26/07/2056.2-0.3-0.531534740+72,9842.9800044.74-0.745144.7+6.26
'26/07/1756.5-1.8-3.092725873-152,9572.9500022.39-0.396075.4-15.4
'26/07/1658.3-0.3-0.51191621-152,9462.9400010.38+0.62721.4-14.4
'26/07/1558.6+0.6+1.03128611-52,9572.9500000.18-0.18611.2-5.18
'26/07/1458-1.3-2.193106149+122,9622.950003.273.3-0.0364.352.3+12
'26/07/1359.3-0.9-1.52873544-92,9482.940001.060.91+0.1436.144.9-8.86
'26/07/0960.2+2.2+3.796976064-3.962,9312.920000.20.98-0.7860.265-4.74
'26/07/0858-0.7-1.1936685119-342,9132.910004.694.06+0.6289.7123-33.4
'26/07/0758.70074.11335-222,9212.9100001.34-1.341336.3-23.3
'26/07/0658.7-0.5-0.842654345-22,9292.920005.224.72+0.548.249.7-1.5
'26/07/0359.2+0.5+0.8544610365+382,9312.920000.022.48-2.4610367.5+35.5
'26/07/0258.7+0.5+0.861905832+262,8932.890009.048.27+0.766740.3+26.8
'26/07/0158.2+0.4+0.691054427+172,8642.860009.038+1.035335+18
'26/06/3057.8-0.1-0.1759.8518-132,8422.8400000.1-0.1518.1-13.1
'26/06/2957.9+0.1+0.1763.92026-62,8422.8400000.3-0.32026.3-6.3
'26/06/2657.8-1-1.71563855-172,8312.8200011.22-0.223956.2-17.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2558.8-0.2-0.3445.71020-102,8172.8100010.5+0.51120.5-9.5
'26/06/2459-0.2-0.3465.51734-172,8152.8100000.2-0.21734.1-17.1
'26/06/2359.2-0.9-1.51101451-372,8072.800000.21-0.211451.2-37.2
'26/06/2260.1-0.1-0.172043446-122,8212.810000.010+0.013446-12
'26/06/1860.20063.8820-122,8152.8100000.08-0.08820.1-12.1
'26/06/1760.2+0.6+1.0152.1615-92,8172.8100000.22-0.22615.2-9.22
'26/06/1659.6-0.9-1.4978.2513-82,8262.8200010.2+0.8613.2-7.2
'26/06/1560.5-0.2-0.331341222-102,8302.8200000.03-0.031222-10
'26/06/1260.7+0.6+16411.19.01+2.12,8392.830000.381-0.6211.510+1.49
'26/06/1160.1+0.1+0.1786.41423-92,8372.8300011.43-0.431524.4-9.43
'26/06/1060-2-3.2335988136-482,8422.8400011.34-0.3489137-48.3
'26/06/0962-2.2-3.43789132240-1082,8542.8500025.2-3.2134245-111
'26/06/0864.2-6-8.551,988261350-89.12,9362.93000938.6-29.6270389-119
'26/06/0570.2+6.3+9.862,005191195-3.983,002300043.77.22+36.5235202+32.5
'26/06/0463.9+0.9+1.4322965.147+18.13,005300000065.147+18.1
'26/06/0363+0.4+0.6417924.954-29.12,9872.980000.160+0.162554-29
'26/06/0262.6+0.4+0.642086534+313,01130000006534+31
'26/06/0162.2+0.9+1.471853541-5.962,9792.9700000.02-0.023541-5.98
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2961.3+0.8+1.3288.32632-63,4913.480000.010+0.012632-5.99
'26/05/2860.5+1+1.6893.43818+203,4943.490000.180.4-0.2238.218.4+19.8
'26/05/2759.5+0.6+1.021623932+73,4743.4700040.24+3.764332.2+10.8
'26/05/2658.9-1.2-21603029+13,4623.450000.321-0.6830.330+0.32
'26/05/2560.1+0.6+1.011604654-83,4613.450000.781-0.2246.855-8.22
'26/05/2259.5-0.6-12243836+23,4583.4500021.05+0.954037+2.95
'26/05/2160.1-0.5-0.8373.81020-103,4543.4500011.25-0.251121.2-10.2
'26/05/2060.60084.54118+233,4643.460000004118+23
'26/05/1960.6-0.7-1.1489.7432-283,4393.43000000432-28
'26/05/1861.3+1.8+3.031334629+173,4643.460000004629+17
'26/05/1559.5002033974-353,4443.4400004-43978-39
'26/05/1459.5-0.5-0.831092815+133,4793.470000002815+13
'26/05/1360001071826-83,4653.460000001826-8
'26/05/1260-1-1.643066747+203,4733.470000006747+20
'26/05/1161-0.3-0.4982925-163,4533.4500002-2927-18
'26/05/0861.3-0.5-0.8131514-93,4633.4600030+3814-6
'26/05/0761.8-1.1-1.7533.6612-63,4683.46000000612-6
'26/05/0662.9-1.1-1.7253.5927-183,4743.4700010.27+0.731027.3-17.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0564+0.1+0.16247178+93,4863.48000000178+9
'26/05/0463.9-0.3-0.477401124-133,4773.470000001124-13
'26/04/3064.2-1-1.5334.7515-103,4883.4800010+1615-9
'26/04/2965.2+0.4+0.6261.42317+63,4983.490000.020+0.022317+6.02
'26/04/2864.8+0.5+0.78332180+183,4923.480000.322-1.6818.32+16.3
'26/04/2764.3-0.5-0.7797.91338-253,4623.450000.040+0.041338-25
'26/04/2464.8-3.1-4.571161928-93,4843.4800001-11929-10
'26/04/2367.9-0.9-1.311082026-63,4923.480000.037-6.972033-13
'26/04/2268.8+0.2+0.2928.1714-73,4983.490000.030+0.037.0314-6.97
'26/04/2168.6-1-1.4487.71827-93,5033.50000001827-9
'26/04/2069.6-0.1-0.142005021+293,4413.430000005021+29
'26/04/1769.7-0.1-0.142004929+203,4113.40000004929+20
'26/04/1669.8-2.2-3.061683036-63,3913.3800001-13037-7
'26/04/1572+0.2+0.281856841+273,3973.3900001-16842+26
'26/04/1471.8+1.8+2.572743281-493,3503.3400021+13482-48
'26/04/1370+2.6+3.86272747403,3803.370002.641+1.6476.675+1.64
'26/04/1067.4+1.7+2.5916137.339-1.743,3783.370001.1428.9-27.838.467.9-29.5
'26/04/0965.7-0.5-0.761391933-143,3803.370000.110+0.1119.133-13.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0866.2+2+3.121812552-273,3823.370000.341-0.6625.353-27.7
'26/04/0764.2+5+8.452895439+153,3913.380000.680.04+0.6354.739+15.6
'26/04/0259.2+0.2+0.3445.545-13,3703.3600000.21-0.2145.21-1.21
'26/04/0159+1+1.7272.2159+63,3713.36000110.11+10.9269.11+16.9
'26/03/3158-1.1-1.8680.91442-283,3653.3600000.18-0.181442.2-28.2
'26/03/3059.1-1.7-2.878.8819-113,3843.380001.020+1.029.0219-9.98
'26/03/2760.8+1.7+2.8898.32916+133,3933.390000.240.01+0.2229.216+13.2
'26/03/2659.1-0.4-0.6729.138-53,3793.370000.010.42-0.413.018.42-5.41
'26/03/2559.5-0.9-1.4972.6619-133,3843.3800010.32+0.68719.3-12.3
'26/03/2460.4-0.5-0.8270.91526-113,3953.3900000.14-0.141526.1-11.1
'26/03/2360.9+0.1+0.1660.52019+13,4053.400000.25-0.252019.2+0.75
'26/03/2060.8-1.5-2.4115727.774-46.33,4043.400044.17-0.1731.778.2-46.5
'26/03/1962.3+3.5+5.952274859-113,4443.440000.410.28+0.1348.459.3-10.9
'26/03/1858.8-0.3-0.511514326+173,4543.450001.020.62+0.394426.6+17.4
'26/03/1759.10076.51028-183,4353.4300000.22-0.221028.2-18.2
'26/03/1659.1-0.7-1.171182450-263,4483.440000.260.72-0.4624.350.7-26.5
'26/03/1359.8-0.9-1.481739631+653,4743.4700010.23+0.779731.2+65.8
'26/03/1260.7-0.1-0.1661.6277+203,4083.400000.02-0.02277.02+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1160.8+1.1+1.8466.1333+303,3883.380000.010+0.01333+30
'26/03/1059.7-0.4-0.6782.92529-43,3583.3500000.07-0.072529.1-4.06
'26/03/0960.1-2.2-3.532073561-263,3573.3500022.2-0.23763.2-26.2
'26/03/0662.3-1.2-1.8934.6214-123,3833.38000000214-12
'26/03/0563.5+3+4.961905849+93,3953.3900000.53-0.535849.5+8.47
'26/03/0460.5-3.4-5.32109762-553,3823.3700010.48+0.52862.5-54.5
'26/03/0363.9+0.8+1.271186324+393,4363.430000006324+39
'26/03/0263.1-0.7-1.12599242+503,3973.3900011.27-0.279343.3+49.7
'26/02/2663.8-2.7-4.062943981-423,3473.3400076.74+0.264687.7-41.7
'26/02/2566.5-1.4-2.062351884-663,3833.3800022.17-0.172086.2-66.2
'26/02/2467.9-0.6-0.881172939-103,4393.4300000.28-0.282939.3-10.3
'26/02/2368.5-1.6-2.282793999-603,4463.4400010.99+0.0140100-60
'26/02/1170.1+2.4+3.551,299774143+6313,5013.4900010.78+0.22775144+631
'26/02/1067.7-0.5-0.735035368-152,8702.8600010.66+0.345468.7-14.7
'26/02/0968.2+0.2+0.2956510383+202,8712.8600000.07-0.0710383.1+19.9
'26/02/0668-0.9-1.3150269189-1202,8502.8400022.34-0.3471191-120
'26/02/0568.9-1.3-1.852945587-322,9632.9600010.63+0.375687.6-31.6
'26/02/0470.2002415119+322,9952.9900000.06-0.065119.1+31.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0370.2+0.2+0.293232128-72,9632.960000002128-7
'26/02/0270002106928+412,9672.960000006928+41
'26/01/3070-0.8-1.1347927147-1202,9142.9100000.04-0.0427147-120
'26/01/2970.8+0.5+0.7139311252+603,0233.0200020.01+1.9911452+62
'26/01/2870.3+0.3+0.4342610388+152,9502.940000.120.01+0.1210388+15.1
'26/01/2770+0.2+0.292482459-352,9252.920000.040+0.042459-35
'26/01/2669.8-0.7-0.99139558-532,9572.95000000558-53
'26/01/2370.5-0.1-0.1495.6151503,0012.9900000.43-0.431515.4-0.43
'26/01/2270.6-0.3-0.421591237-253,0002.990000001237-25
'26/01/2170.9-0.6-0.8498.61742-253,0253.020000001742-25
'26/01/2071.5+0.5+0.760.8358+273,0473.0400003-33511+24
'26/01/1971-1.8-2.471884561-163,0203.010000.010+0.014561-16
'26/01/1672.8-0.8-1.091643952-133,0303.020000003952-13
'26/01/1573.6-0.1-0.1496.7282+263,0303.02000020-202822+6
'26/01/1473.7-0.6-0.811312831-33,004300002-22833-5
'26/01/1374.3+1.2+1.6429010221+813,0002.9900050+510721+86
'26/01/1273.1-1.1-1.481424625+212,9192.9100000.01-0.014625+21
'26/01/0974.2+4+5.7863120164-442,8962.890000.51-0.5121165-44.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0870.2-0.1-0.141161239-272,9192.910000001239-27
'26/01/0770.3-1.4-1.951181234-222,9402.930000001234-22
'26/01/0671.7+1.2+1.76545925+342,9572.950000.030+0.035925+34
'26/01/0570.5-1.8-2.4952973105-322,9232.920000.030+0.0373105-32
'26/01/0272.3+0.8+1.1299.4546+482,9332.930000.010+0.01546+48
'25/12/3171.5-1.4-1.92101171702,8852.8800000017170
'25/12/3072.90063.5106+42,8852.880000.30+0.310.36+4.3
'25/12/2972.9-2.1-2.82111482-682,8812.870000.040+0.041482-68
'25/12/2675+3.3+4.61874942+72,9312.920000.681-0.3249.743+6.68
'25/12/2471.70080.31227-152,9232.920000001227-15
'25/12/2371.7-1.3-1.7876.89.3947-37.62,9382.930000.020+0.029.4247-37.6
'25/12/227300571220-82,9652.960000001220-8
'25/12/19730016.141+32,9622.9500000041+3
'25/12/1873-0.7-0.9550.4169+72,9592.95000000169+7
'25/12/1773.7-0.6-0.8157.7542-372,9512.94000000542-37
'25/12/1674.3-1-1.3364.1318+232,9812.9700000+0318+23
'25/12/1575.3+0.5+0.6777504+462,9582.950000.180+0.1850.24+46.2
'25/12/1274.8+0.1+0.1377.9542+522,9122.9000000542+52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1174.7-0.3-0.457.41710.1+6.872,8592.850000001710.1+6.87
'25/12/1075+2.1+2.881695334+192,8522.840000005334+19
'25/12/0972.9-3.2-4.22188151-1432,8172.81000300+3038151-113
'25/12/0876.1-0.6-0.7849.6724-172,9512.94000000724-17
'25/12/0576.7+0.4+0.5266.61810+82,9652.960000001810+8
'25/12/0476.3+1.6+2.141991612+1592,9572.950000.61-0.41623+159
'25/12/0374.7+0.4+0.5434.1105+52,7972.79000000105+5
'25/12/0274.3+0.4+0.5430.780+82,7922.7800000080+8
'25/12/0173.9-1-1.341022037-172,7592.750000002037-17
'25/11/2874.9+0.7+0.94106634+592,7762.770001.011+0.01645+59
'25/11/2774.2+0.2+0.2767.9204+162,7172.71000000204+16
'25/11/2674+0.8+1.09188934+892,7012.690002.592+0.5995.66+89.6
'25/11/2573.2+0.2+0.2735.173+42,6122.6100000073+4
'25/11/2473+1.8+2.5353412+392,6072.6000000412+39
'25/11/2171.2+0.1+0.141393816+222,5682.560000.311-0.6938.317+21.3
'25/11/2071.1+0.2+0.2836.147-32,5372.5300010.07+0.9357.07-2.07
'25/11/1970.9+0.4+0.5749.7520-152,5372.53000000520-15
'25/11/1870.5-2.6-3.561551181-702,5492.540000001181-70
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1773.1+1.4+1.951094129+122,6072.60000.151-0.8541.130+11.1
'25/11/1471.7-0.7-0.9760.5303+272,5902.5800010+1313+28
'25/11/1372.4-0.1-0.1476.41618.9-2.872,5632.56000100+102618.9+7.13
'25/11/1272.5+0.3+0.4276.6117+42,5582.55000000117+4
'25/11/1172.2-0.6-0.8248.814.86+8.752,5532.550000.50+0.515.26+9.25
'25/11/1072.8-0.1-0.1459.1224-222,5422.540000.040+0.042.0424-22