≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8081 致新 / 法人買賣(日)

8081 致新

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
226235.5-9.5-4.03%6.16%237239.5225
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8211.9億3,517234股/筆231.22.2411.580.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7491.76億1,053711張/筆234.5-0.5 (-0.21%)

連續漲跌: 連4跌  ( -26元 / -10.32%)

財報評分: 最新66分 / 平均66分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 致新因會計師事務所內部輪調更換會計師 (公告訊息 11/09 13:23)

• 致新董事會通過2026年第三季合併財務報告 (公告訊息 11/06 13:41)

• 致新受邀參加元大證券舉辦之法人說明會 (公告訊息 10/29 13:45)

• 致新：PMIC缺貨重返疫情盛況 明年晶圓增加有限 (Anue鉅亨 08/07 15:55)

• 致新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:47)

• 致新2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:35)

• 致新受邀參加福邦證券舉辦之法人說明會 (公告訊息 07/30 13:43)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

8081 致新 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數119547-428連賣5日16,04818.62%63,30466,568-3,2643.79%
金額(元)2,752萬1.26億-9,895萬-- 168億 177億 -9.24億 -
投信張數40+4連買8日--5,5751,829+3,7464.35%
金額(元)95.5萬0+95.5萬-- 15.3億 4.86億 +10.4億 -
自營商張數019-19 買→2賣--2,9883,398-4100.48%
金額(元)0445萬-445萬-- 8.11億 9.19億 -1.08億 -
總計張數123566-443 連2買→2賣--71,86771,794+720.08%
金額(元)2,847萬1.31億-1.02億-- 191億 191億 +903萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
226元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		233.4
(360)		232.3
(714)		237.3
(1,038)		250.6
(2,001)		258.2
(4,254)		257.2
(1.07萬)		275.9
(4.41萬)		270.7
(5.28萬)		271.4
(5.27萬)		272.5
(5.4萬)		270.4
(5.64萬)		261.2
(5.42萬)		268.1
(5.75萬)
每股賣出均價
(累計賣張)		232.7
(968)		232.2
(1,379)		236.1
(1,819)		242.4
(2,400)		252.6
(4,432)		254.7
(1.04萬)		276.8
(4.68萬)		268.6
(5.9萬)		271.7
(5.64萬)		273
(5.7萬)		270.8
(5.98萬)		269.7
(5.56萬)		270
(5.9萬)
買賣超張數
(佔發行量)		-607
(0.7%)		-664
(0.77%)		-781
(0.91%)		-399
(0.46%)		-178
(0.21%)		+327
(0.38%)		-2,707
(3.14%)		-6,143
(7.13%)		-3,690
(4.28%)		-2,944
(3.42%)		-3,461
(4.02%)		-1,406
(1.63%)		-1,547
(1.8%)
買賣超金額
(佔成交額)		-1.41億
(38.6%)		-1.54億
(28.3%)		-1.83億
(24.5%)		-8,036萬
(6.56%)		-2,104萬
(0.77%)		+1.1億
(1.64%)		-7.86億
(2.18%)		-15.4億
(2.91%)		-10.2億
(1.31%)		-8.32億
(0.71%)		-9.57億
(0.51%)		-8.38億
(0.23%)		-5.27億
(1.05%)
目前股價
226元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		234.3
(54.2)		232.5
(125)		240.3
(243)		241.8
(264)		260.9
(1,351)		259.5
(2,070)		281.6
(4,863)		279.7
(5,030)		279.3
(5,088)		280.7
(4,996)		280.8
(4,954)		263.5
(5,403)		273.9
(5,558)
每股賣出均價
(累計賣張)		234.5
(3)		234.5
(3)		246.4
(20)		246.4
(20)		252
(28)		259
(207)		276.8
(1,204)		267
(1,659)		268.5
(1,649)		271.6
(1,582)		264.2
(1,978)		240.1
(1,835)		268.9
(1,623)
買賣超張數
(佔發行量)		+51.2
(0.06%)		+122
(0.14%)		+223
(0.26%)		+244
(0.28%)		+1,323
(1.54%)		+1,863
(2.16%)		+3,659
(4.25%)		+3,371
(3.91%)		+3,439
(3.99%)		+3,414
(3.96%)		+2,976
(3.45%)		+3,568
(4.14%)		+3,935
(4.57%)
買賣超金額
(佔成交額)		+1,200萬
(3.28%)		+2,825萬
(5.19%)		+5,335萬
(7.15%)		+5,903萬
(4.82%)		+3.45億
(12.7%)		+4.84億
(7.24%)		+10.4億
(2.87%)		+9.64億
(1.82%)		+9.78億
(1.25%)		+9.73億
(0.83%)		+8.68億
(0.46%)		+9.83億
(0.27%)		+10.9億
(2.15%)
目前股價
226元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		234.5
(1)		231.2
(27)		231.8
(28)		238.1
(34.9)		259.1
(181)		258.6
(253)		282.8
(2,074)		275.2
(2,643)		274.5
(2,706)		276.7
(2,726)		273.5
(2,990)		243.4
(3,075)		275
(2,695)
每股賣出均價
(累計賣張)		232.5
(30.6)		231.9
(50.2)		234.7
(60.3)		236.5
(64.8)		255.1
(206)		256.3
(586)		279.6
(2,474)		274.3
(2,904)		275.6
(2,854)		276.4
(2,928)		273.1
(3,196)		221
(3,844)		275.4
(2,891)
買賣超張數
(佔發行量)		-29.6
(0.03%)		-23.2
(0.03%)		-32.3
(0.04%)		-29.9
(0.03%)		-24.9
(0.03%)		-333
(0.39%)		-399
(0.46%)		-261
(0.3%)		-147
(0.17%)		-202
(0.23%)		-206
(0.24%)		-768
(0.89%)		-196
(0.23%)
買賣超金額
(佔成交額)		-688萬
(1.88%)		-541萬
(0.99%)		-766萬
(1.03%)		-702萬
(0.57%)		-565萬
(0.21%)		-8,479萬
(1.27%)		-1.05億
(0.29%)		-6,927萬
(0.13%)		-4,351萬
(0.06%)		-5,496萬
(0.05%)		-5,523萬
(0.03%)		-1.01億
(0.03%)		-5,502萬
(0.11%)
目前股價
226元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		233.6
(415)		232.3
(866)		237.7
(1,308)		249.4
(2,300)		258.8
(5,786)		257.6
(1.3萬)		276.8
(5.1萬)		271.6
(6.05萬)		272.2
(6.05萬)		273.4
(6.17萬)		271.4
(6.43萬)		260.6
(6.27萬)		268.9
(6.57萬)
每股賣出均價
(累計賣張)		232.7
(1,001)		232.2
(1,432)		236.2
(1,899)		242.3
(2,485)		252.7
(4,666)		254.9
(1.12萬)		276.9
(5.05萬)		268.9
(6.35萬)		271.8
(6.09萬)		273.2
(6.15萬)		270.7
(6.5萬)		265.8
(6.13萬)		270.2
(6.35萬)
買賣超張數
(佔發行量)		-586
(0.68%)		-566
(0.66%)		-591
(0.69%)		-185
(0.21%)		+1,121
(1.3%)		+1,858
(2.16%)		+552
(0.64%)		-3,033
(3.52%)		-398
(0.46%)		+268
(0.31%)		-691
(0.8%)		+1,393
(1.62%)		+2,191
(2.54%)
買賣超金額
(佔成交額)		-1.36億
(37.2%)		-1.31億
(24.1%)		-1.38億
(18.4%)		-2,835萬
(2.32%)		+3.19億
(11.7%)		+5.09億
(7.61%)		+1.45億
(0.4%)		-6.47億
(1.22%)		-8,794萬
(0.11%)		+8,579萬
(0.07%)		-1.44億
(0.08%)		+4,431萬
(0.01%)		+5.03億
(1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/10226-9.5-4.03821119547-42816,04818.64.130+4.13019.2-19.2123566-443
'26/11/09235.5-0.5-0.21749241421-17916,46719.150.13+47.1111.3-10.3292435-143
'26/11/06236-10.5-4.26775354411-57.116,66219.370.30+70.32619.7+6.35450431+19.5
'26/11/05246.5-5.5-2.18305146167-2116,73019.4551+5405.33-5.33201174+27.6
'26/11/04252+1+0.4508177273-95.716,78519.56316+4714.73-3.73241293-52.4
'26/11/03251-11-4.2478238197+4016,93819.612.30+12.301.44-1.44250199+50.9
'26/11/02262-4-1.5303125163-38.116,90019.620+24.31.12+3.18131164-32.9
'26/10/30266-5.5-2.0328010289.5+12.516,91919.650+52.431.38+1.0510990.8+18.6
'26/10/29271.5-0.5-0.1827316760+10716,99419.700000.36-0.3616760.4+107
'26/10/28272+6.5+2.4547433171.4+26016,92919.62.630+2.630.160.2-0.0433471.6+263
'26/10/27265.5+0.5+0.19279168130+37.416,67719.4230+232.450.32+2.12193131+62.5
'26/10/2226500502393135+25816,66919.32.32+0.30.393.13-2.74396140+256
'26/10/21265+1+0.38311193115+78.316,43019.10000.541-0.46194116+77.8
'26/10/20264+3+1.1538530491+21316,356195.40+5.42.424.79-2.3731295.8+216
'26/10/19261-8.5-3.1563468.1456-38816,16218.81.840+1.841418.3-4.2783.9475-391
'26/10/16269.5+7+2.671,039240385-14616,46719.13773+37417.315.6+1.67634404+230
'26/10/15262.5-4.5-1.69941349350-1.316,64319.32841+28335.938-2.11669389+280
'26/10/14267+4.5+1.7154318980.7+10916,61319.336.80+36.8160.01+1624280.7+161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13262.500714226192+33.816,49019.12631+26246.150-3.86536243+292
'26/10/12262.5+0.5+0.1932012396+26.716,43819.193.11+92.11110+1227107+120
'26/10/08262-0.5-0.1928992.793-0.3416,39919431+4200.38-0.3813694.4+41.3
'26/10/07262.500334151124+27.316,45819.128.60+28.600.02-0.02180124+55.9
'26/10/06262.5+3.5+1.35622263182+80.416,44119.175.19+66.110.11+0.89339191+147
'26/10/05259+2+0.78590244142+10216,32218.98330+5350.25+4.75332172+159
'26/10/02257+2+0.7847615685+70.916,25218.83731+606-6193122+70.9
'26/10/01255+3.5+1.3941228774+21316,17018.8030-3000.01-0.01287104+183
'26/09/30251.5-4-1.5745854240-18616,20818.824.20+24.21135-13479.2375-296
'26/09/29255.5+1.5+0.59361225127+97.516,19418.811.41+10.420+2238128+110
'26/09/24254+3.5+1.422515074.7+75.216,13518.7211+2000.02-0.0217175.7+95.1
'26/09/23250.5-1.5-0.618573.296.4-23.216,18818.81.20+1.200.11-0.1174.496.5-22.1
'26/09/22252+1.5+0.625911197+1416,20518.801-110.42+0.5811298.4+13.6
'26/09/21250.5-2.5-0.991754199.7-58.716,18818.800021.02+0.9843101-57.7
'26/09/18253+2+0.8310157175-17.816,26818.900040.38+3.62161175-14.2
'26/09/17251+3.5+1.41351233138+9516,28818.904-410.02+0.98234142+92
'26/09/16247.5+1.5+0.6121915556.2+98.816,17218.800.41-0.4100015556.7+98.3
'26/09/15246-0.5-0.21507041.5+28.516,09018.710.11+9.101.15-1.1580.143.6+36.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14246.5-0.5-0.225216268+94.416,06318.60.50+0.510.78+0.2216468.8+95.1
'26/09/11247-0.5-0.225384.2106-21.815,96718.522.40+22.422.24-0.24109108+0.34
'26/09/10247.5-3.5-1.392568191.1-10.115,97918.50.71-0.3311.4-8.4284.7104-18.9
'26/09/09251+2.5+1.0122413354+78.815,98618.60000.011.03-1.0213355+77.8
'26/09/08248.5-4.5-1.78512122259-13716,00918.62.60+2.6511.5-6.45129271-141
'26/09/07253-1.5-0.5931611499.9+14.116,12918.701-11.520.96+0.56116102+13.7
'26/09/04254.5+3+1.1926912378.8+44.416,12318.700010.09+0.9112478.9+45.3
'26/09/03251.5-6-2.33383116197-81.216,08418.700001.41-1.41116199-82.6
'26/09/02257.5-2-0.7715888.828+60.816,16018.807-701-188.836+52.8
'26/09/01259.5+4+1.5730710883+2516,09618.7540+54129.2-28.2163112+50.8
'26/08/31255.5-4.5-1.7342483271-18815,92618.510+1112.6-11.685284-199
'26/08/28260-1.5-0.5741598222-12416,03718.601-1011-1198234-136
'26/08/27261.5-0.5-0.1936817484+89.516,16018.802.1-2.104-417490.1+83.4
'26/08/26262+9+3.5658831168+24316,07418.60.52-1.523.11+22.133471+263
'26/08/2525300347184163+2115,82218.410+102.05-2.05185165+19.9
'26/08/24253-4-1.56280148131+16.615,76418.301.4-1.432.18+0.82151135+16
'26/08/21257-2-0.77463159300-14115,72918.276.50+76.526.19-4.19238306-68.5
'26/08/20259+2+0.78486203329-12615,85418.41440+14403.31-3.31347332+14.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19257+5+1.98373195158+3715,95018.5511+5001.48-1.48246160+85.5
'26/08/18252-4-1.56409153183-30.215,94518.5300+300.13.2-3.1183186-3.33
'26/08/17256-2-0.78581263236+2716,19118.800021.05+0.95265237+28
'26/08/14258-11-4.09980270439-16916,4231902-20.46112-112270553-283
'26/08/13269+1+0.37577247183+64.216,58819.204-447.96-3.96251195+56.2
'26/08/12268-2-0.74773379277+10216,69219.4047-474.657.2-2.55384331+52.6
'26/08/11270+2+0.751,738981483+49816,62919.301-112.46.88+5.52994491+503
'26/08/10268+12+4.692,7831,808384+1,42416,12718.700033.91.72+32.21,842386+1,456
'26/08/07256-5-1.92689135400-26514,71217.10.475-4.53215.8-13.8137421-283
'26/08/06261+3+1.16759242278-3614,94417.303-37.034.7+2.32249286-36.7
'26/08/05258+4+1.571,067284231+53.214,88117.300.85-0.8511.94.63+7.26296237+59.6
'26/08/04254+4+1.6724338243+94.914,79017.2090-900.314.64-4.33339338+0.58
'26/08/03250+4+1.63734305171+13414,68817045.9-45.92.0712.6-10.5307229+77.7
'26/07/31246+14+6.03914352278+73.814,56116.9470+4716.220.1-3.87415298+117
'26/07/30232-9.5-3.93906261519-25814,53716.900014.916.9-2.04276535-260
'26/07/29241.5-5.5-2.231,582706800-94.314,76517.100018.625.5-6.93725826-101
'26/07/28247-12-4.631,294323792-46815,17217.60002323.2-0.18346815-469
'26/07/27259-3-1.151,371337877-54015,496180002325.7-2.73360903-542
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24262+11+4.382,190506971-46515,62818.100037.721.2+16.5544993-449
'26/07/23251-2-0.79608115353-23816,01318.6000159.03+6.02131362-232
'26/07/22253+6+2.431,387359565-20616,31618.913.85-2.855.0698.2-93.1365667-302
'26/07/21247+13.5+5.782,2171,324305+1,01916,52019.2000812.9-4.941,332318+1,014
'26/07/20233.5-7-2.911,091484597-11315,502182274-5218.820-1.17525691-166
'26/07/17240.5-13.5-5.311,406354614-26015,59218.13275-4324.972.1-47.2411761-350
'26/07/16254-6-2.312,1011,118336+78215,79918.313874+6420.128.2-8.081,276438+838
'26/07/15260-4-1.52893215475-26015,04817.5012-1215.215.1+0.11230502-272
'26/07/14264-12.5-4.521,902684857-17315,42817.91790+17923.163.6-40.5886921-34.2
'26/07/13276.5-6.5-2.31,470597787-19015,63118.11201+1191731.6-14.6734820-85.7
'26/07/09283-12.5-4.231,562379693-31415,73918.3181+171234.1-22.1409728-319
'26/07/08295.5-8-2.641,372592392+20016,04918.655274-2199.29137-127656802-146
'26/07/07303.5-20.5-6.332,168909590+31915,89918.43273-27036.127.7+8.42948891+57.5
'26/07/06324+4.5+1.413,8021,3181,113+20515,41617.9461+4528.638.4-9.731,3921,152+240
'26/07/03319.5+3.5+1.111,805572491+80.815,00517.41290+1299.8117-7.15711508+203
'26/07/02316+23+7.854,6012,1141,010+1,10414,95117.41240+12471.8426-3542,3101,436+874
'26/07/01309-4-1.282,2524171,402-98513,95616.23693+36614916.9+1329341,422-488
'26/06/30313+2.5+0.811,202422626-20414,94217.30.91-0.11115.2-4.21434642-208
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29310.5+8+2.641,010379440-6115,21617.653.10+53.16.245.87+0.37438445-7.56
'26/06/26302.5-23-7.071,727408651-24315,61218.1274+231854.6-36.5453710-257
'26/06/25325.5-0.5-0.151,673487672-18515,88018.4682+6634.344.3-10589718-129
'26/06/24326+8+2.521,854576912-33716,03918.61540+15424.610.6+14754923-169
'26/06/23318-23.5-6.882,8676791,310-63116,43519.11450+14523.191.4-68.28471,401-554
'26/06/22341.5+22.5+7.053,3307151,064-34916,66919.32020+20210839.5+68.11,0241,103-78.9
'26/06/18319+25.5+8.693,986944926+18.117,25420710+7182.816.5+66.31,098942+155
'26/06/17293.5+11+3.891,599693223+47016,98419.7551+5418.64.03+14.6767228+538
'26/06/16282.5-1.5-0.53947352423-71.316,59319.200.21-0.21609.14+50.9412433-20.7
'26/06/15284+1+0.35654124218-93.616,80919.570+71.3410.3-8.96133228-95.6
'26/06/12283+10+3.662,064654515+13917,03219.801.69-1.6994.622.2+72.4749539+209
'26/06/11273+14.5+5.611,065379356+22.916,80319.550+588.34.44+83.9473361+112
'26/06/10258.5-9-3.36777188380-19216,73719.402-29.0110-1.01197392-195
'26/06/09267.5+7+2.69656295226+68.316,85719.601-12.6411.3-8.63297238+58.7
'26/06/08260.5-20-7.131,140259747-48816,77919.501-11053.6-43.6269802-533
'26/06/05280.5+0.5+0.18776387327+60.217,07019.801-12.225.85-3.63389334+55.6
'26/06/04280-6-2.1740190230-39.916,95319.730+31.3216-14.6194246-51.5
'26/06/03286+1.5+0.53601167142+2517,03819.8921+916.073.01+3.06265146+119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02284.5-5.5-1.91,366200768-56816,92319.61160+11610.726.9-16.2327795-468
'26/06/01290+7+2.471,450331476-14517,45320.24560+45611.94.97+6.89799481+318
'26/05/29283-3.5-1.221,128161642-48117,51820.3300+301.282.1-0.82192644-452
'26/05/28286.5-1.5-0.521,756358526-16817,95820.813.40+13.47.1811-3.84378537-159
'26/05/27288-3-1.032,002462597-13518,1322100050.225.2+25512622-110
'26/05/26291+3+1.041,901538464+73.818,20621.111035.620.3+15.3575485+89.2
'26/05/25288+8.5+3.042,206521432+8918,20321.130+376.810.9+65.9601443+158
'26/05/22279.5+5.5+2.011,515471294+17718,16321.111029.76.61+23.1502301+200
'26/05/21274+2+0.741,935408670-26217,91620.8011-110.9616.3-15.3409697-288
'26/05/20272+8+3.033,2191,105562+54318,10621010.7-10.765.517.2+48.21,170590+581
'26/05/19264-6-2.224,0235271,956-1,42917,47920.3313.3-10.362.960.5+2.425932,030-1,437
'26/05/18270+14.5+5.681,918813304+50918,74521.801-1672.58+64.4880308+572
'26/05/15255.5-5.5-2.11869222375-15318,21021.100084.47.44+77306382-76
'26/05/14261+4.5+1.751,058438284+15418,34721.302-220.23.53+16.7459290+169
'26/05/13256.5-3.5-1.351,036385656-27118,21121.134-128.813.1+15.6417673-256
'26/05/12260-4-1.521,195212392-18018,45221.401-13431+3.01246424-178
'26/05/11264+10.5+4.141,483578234+34418,67521.730+328.218.2+10609252+357
'26/05/08253.5-4-1.551,507445630-18518,33821.30259-25923.823.9-0.05469913-444
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07257.5-7.5-2.831,547358720-36218,51721.520+216.353.1-36.8376773-397
'26/05/06265-1-0.381,186342329+12.918,82921.833020.212.1+8.02365344+20.9
'26/05/05266+7+2.71,627484487-3.3718,86421.933088.69.73+78.9575500+75.5
'26/05/04259+7.5+2.98994416106+31018,89021.911013.712+1.74431119+312
'26/04/30251.5+1.5+0.6807373206+16718,61621.6014-144.231.27+2.96377222+156
'26/04/29250+0.5+0.245271.7203-13118,61521.6000102.64+7.3681.7206-124
'26/04/28249.5-6-2.35904155374-21918,76121.801-1610.4-4.39161385-224
'26/04/27255.5-5-1.922,005355884-52918,9292202-218.835.6-16.9374922-548
'26/04/24260.5+18.5+7.643,154900802+98.719,43422.6123+950.718.1+32.5963823+140
'26/04/23242-9-3.591,173339367-28.419,30122.401-140.618.2+22.4380387-6.98
'26/04/22251+10+4.151,319385266+11919,33622.422032.331.3+0.98419299+120
'26/04/21241+3+1.26553226154+71.619,21622.323-1124.12+7.88240162+78.5
'26/04/20238-3-1.2460986250-16419,06122.126.24-4.2411.111.1+0.0599.1267-168
'26/04/17241+3.5+1.4754423792+14519,22822.308.69-8.696.723.17+3.56244104+140
'26/04/16237.5+3+1.28475156216-6019,11022.215-437.14.36+32.8194225-31.2
'26/04/15234.5+2.5+1.08439113143-3019,10522.217-610.1+0.9115150-35.1
'26/04/14232+0.5+0.2227970163-9319,13222.201-131.8+1.273166-92.8
'26/04/13231.5+0.5+0.222209789+8.0219,22922.301-120.42+1.589990.4+8.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10231+1+0.432299174.2+16.819,23922.304.39-4.3911.59-0.599280.2+11.8
'26/04/09230-5-2.1340484244-16019,21922.303-374.01+2.9991251-160
'26/04/08235+5.5+2.428714363+8019,36322.515-45.541.51+4.0315069.5+80
'26/04/07229.5-1-0.431554094.5-54.519,27522.4121+1101.21-1.215296.7-44.7
'26/04/02230.5-1.5-0.6526962131-6919,31422.4190+1965.02+0.9887136-49
'26/04/01232+7+3.11280171107+63.719,59222.7270.37+26.691.11+7.89207109+98.2
'26/03/31225-5-2.17500125291-16619,51422.60002712+15152303-151
'26/03/30230-3-1.2932933.8166-13219,61122.800.27-0.27149.75+4.2647.8176-128
'26/03/27233002245477-2319,7832300.69-0.6912.73.43+9.2466.781.1-14.5
'26/03/26233-4.5-1.89396165152+12.619,8072311.06-0.0614.63.52+11181157+23.6
'26/03/25237.5+4.5+1.9329318499+8519,75722.900.06-0.065.490.66+4.8318999.7+89.8
'26/03/24233+1+0.43374105215-11019,65322.804-42.174.39-2.22107223-116
'26/03/23232-4-1.6929210294+819,74722.90003.16.67-3.56105101+4.44
'26/03/20236-2-0.84462171240-6919,73522.902-23.9615.2-11.2175257-82.2
'26/03/19238-4.5-1.8650337.6329-29219,7922302-222.36.96+15.459.9338-278
'26/03/18242.5+1.5+0.62489187138+48.720,05623.303-3230.94+22.1210142+67.8
'26/03/17241+1.5+0.6334613567+6820,02023.201-12.120+2.1213768+69.1
'26/03/16239.5-2-0.8324633150-11719,94923.201-102.06-2.0633154-121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/13241.5+2.5+1.0528299.3102-2.8820,04523.302-21.524.16-2.65101108-7.53
'26/03/12239-2-0.83432128241-11320,02923.2035-3503.28-3.28128279-151
'26/03/11241+9+3.88502168174-620,13523.403-31.0514.1-13.1169191-22.1
'26/03/10232+4.5+1.98345174161+12.620,19723.403.7-3.7100.75+9.25184166+18.2
'26/03/09227.5-16-6.57723175448-27320,14323.440+41.4119.4-18180467-287
'26/03/06243.5+0.5+0.2123976105-2920,36223.601-100.3-0.2976106-30.3
'26/03/05243+5.5+2.32535195250-5520,45523.701-152.1+2.9200253-53.1
'26/03/04237.5-2-0.84966166541-37520,43023.701-139.34-6.34169551-382
'26/03/03239.5-3-1.24506205142+6320,77424.110+1112.68+8.27217145+72.3
'26/03/02242.5-6-2.41545175164+1120,7072407.7-7.72124.6-3.56196196-0.26
'26/02/26248.5+2.5+1.02945500291+20920,69224102.21+7.7921.14.86+16.2531298+233
'26/02/25246-1-0.465898.4385-28720,50523.803.4-3.49.320.7-11.4108409-301
'26/02/24247+3+1.231,187426325+10120,79724.100026.6287-260453612-159
'26/02/23244+3+1.241,251492464+27.520,6862401-1207.5+12.5512473+39
'26/02/11241+12+5.241,546449495-4620,63623.90127-1276.552.93+3.63456625-169
'26/02/10229+1+0.4435674203-12920,6742400022.1-0.176205-129
'26/02/09228+3+1.33294102117-1520,79424.100010.2+0.8103117-14.2
'26/02/06225-5-2.17392122155-33.320,80724.110+105.23-5.23123161-37.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05230-5.5-2.34481133142-9.2520,83624.200.7-0.71.125.1-3.97134148-13.9
'26/02/04235.5-5-2.0852454.1343-28920,84324.201-112.33-1.3355.1346-291
'26/02/03240.5+6+2.56584233138+9521,21224.60008.471.35+7.12241139+102
'26/02/02234.5-8.5-3.5640270156+11421,13324.501-11121.4-10.4281178+103
'26/01/30243-4-1.62692300244+5621,00524.450.7+4.312.86.34+6.42318251+66.7
'26/01/29247+3.5+1.441,382490416+74.420,97024.3100+105.561.07+4.49506417+88.9
'26/01/28243.5-6-2.41,929556770-21320,90924.351+46.6950-43.3568820-253
'26/01/27249.5+17+7.312,154947273+67421,10524.501-141.60.03+41.6989274+714
'26/01/26232.500525169116+5320,37623.602.1-2.10.521.35-0.83170119+50.1
'26/01/23232.5+1+0.4375443975+36420,32523.601.7-1.71.882.25-0.3744178.9+362
'26/01/22231.5+9+4.04993488141+34719,96223.201-13.823+0.82491145+347
'26/01/21222.5-3-1.3336476182-10619,60922.80003.283.63-0.3579.3186-106
'26/01/20225.5+3.5+1.5857531862+25619,72122.901.7-1.70.392.09-1.731865.8+253
'26/01/19222+4+1.8350123547+18819,50322.6282+260.434.11-3.6726353.1+210
'26/01/16218+1+0.4637190100-1019,30822.401-10.571.57-190.6103-12
'26/01/15217-5-2.2570094253-15919,33522.4444.7+39.304-4138262-124
'26/01/14222+6+2.782,0971,029294+73519,50022.61171+11613.33.79+9.521,159299+860
'26/01/13216+1+0.4748589267-17818,74821.81694.7+16481.44+6.56266273-7.14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/122150032973133-59.718,983221456-4205.26-5.2687194-107
'26/01/09215+2+0.94872362163+19919,04722.1520+522.033.2-1.17416166+250
'26/01/08213-2-0.9336869215-14618,83721.8720+7204.93-4.93141220-78.9
'26/01/07215+4.5+2.14620182230-48.219,11722.2181+1725.20.24+25225231-6.22
'26/01/06210.5+0.5+0.24400231112+11919,16322.2402.7+37.30.540+0.54272115+157
'26/01/05210+0.5+0.24432116231-11519,02522.1300+3050.36+4.64151231-79.9
'26/01/02209.5-0.5-0.241403068-3819,12722.200.71-0.7102-23070.7-40.7
'25/12/31210+1.5+0.722125870-1219,25122.3431+4200.18-0.1810171.2+29.8
'25/12/30208.50011729.653-23.419,24522.341+330.6+2.436.654.6-18
'25/12/29208.5-1.5-0.711293546-1119,25722.330+314.33-3.333950.3-11.3
'25/12/262100022310765+4219,28022.400010.214.3-4.0511779.3+38
'25/12/24210-1-0.471514459-1519,26322.420+200.33-0.334659.3-13.3
'25/12/23211-2-0.941585684-2819,28422.420+210.01+0.995984-25
'25/12/22213+3.5+1.67379158131+2719,31822.401-112.80+12.8171132+38.8
'25/12/19209.5+3.5+1.7241144153-919,25722.301-111.59-0.59145156-10.6
'25/12/18206-2.5-1.2329133272-13919,23222.300030.04+2.96136272-136
'25/12/17208.5-0.5-0.24579241326-8519,27122.4420+420.230+0.23283326-42.8
'25/12/16209+3+1.46708305525-22019,27022.41491.87+1472.13.01-0.91456529-73.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15206+0.5+0.241435195-4419,42122.501-10005196-45
'25/12/12205.5-2.5-1.224043120-7719,44822.600046.88-2.8847127-79.9
'25/12/11208+3+1.46431214154+6019,50722.601-16.380.02+6.36220155+65.3
'25/12/10205+1+0.4920112249+7319,42222.504.61-4.6111012354.6+68.4
'25/12/09204-3-1.4538076268-19219,32822.4055-5535.27-2.2779328-249
'25/12/08207+2.5+1.2221579111-3219,49422.605-500.01-0.0179116-37
'25/12/05204.5-1.5-0.7330261194-13319,50822.6045-45117.69+3.3172247-175
'25/12/04206+2+0.9817785105-2019,63022.800050+590105-15
'25/12/03204+1+0.49301174238-6419,64522.800020.95+1.05176239-63
'25/12/02203-2-0.98290101127-2619,73322.9046-4621.8+0.19103175-71.8
'25/12/012050029777208-13119,76222.9045-4521.49+0.5179254-175
'25/11/28205-0.5-0.24344135223-8819,90723.1046-4662.62+3.38141272-131
'25/11/27205.50022166119-5319,96623.2047-4701.75-1.7566168-102
'25/11/26205.5+3.5+1.73332166187-2120,02123.200011.09-0.09167188-21.1
'25/11/25202+1.5+0.75268116199-82.920,04123.200011.69-0.69117201-83.6
'25/11/24200.5-0.5-0.25350105282-17720,10623.305-554.26+0.74110292-182
'25/11/21201-3.5-1.71416165303-13820,28823.501-173.68+3.32172308-135
'25/11/20204.5+3.5+1.74409203305-10220,43923.7255+2010.57+0.43229311-81.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19201-4.5-2.1944586343-25720,50323.8252.61+22.41611.1+4.9127356-229
'25/11/18205.5-5-2.38577100330-23020,85224.2254+211215.1-3.15137349-212
'25/11/17210.5-5.5-2.5571497.1464-36721,01724.403-3718.4-11.4104485-381
'25/11/14216-6-2.795555762-70721,30424.70001218.7-6.7267781-714
'25/11/13222-3.5-1.55842162571-40921,96325.504-4117.32+3.68173582-409
'25/11/12225.500303130178-48.222,13625.7000024.4-24.4130203-72.5