≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8080 泰霖 / 法人買賣(日)

8080 泰霖

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.627.600%0%27.627.627.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
07,844934股/筆25.723.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25.54萬8252張/筆27.49+0.2 (+0.73%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均36分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 泰霖董事會決議通過向關係人取得使用權資產 (公告訊息 10/21 15:47)

• 泰霖董事會決議通過變更公司營業地址 (公告訊息 10/21 15:47)

• 泰霖未來三個月現金收支狀況 (公告訊息 09/09 14:27)

• 泰霖接獲臺灣高等法院臺中分院刑事二審判決 (公告訊息 09/02 13:39)

• 泰霖總經理異動 (公告訊息 08/11 14:01)

• 更正泰霖2025年度年報部分內容 (公告訊息 08/03 15:47)

• 泰霖總經理辭任 (公告訊息 07/30 15:23)

• 泰霖董事會通過2026年第二季合併財務報告案 (公告訊息 07/30 15:23)

• 泰霖2026年第2季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/21 16:14)

• 代子公司城碩開發(股)公司公告董事會決議辦理現金減資事宜 (公告訊息 06/30 16:44)

• 代子公司城碩開發(股)公司公告董事會決議盈餘分配案 (公告訊息 06/30 16:43)

8080 泰霖 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000 賣→2無610.09%527482+450.07%
金額(元)000-- 1,706萬 1,473萬 +233萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---323300%
金額(元)000-- 106萬 108萬 -1.58萬 -
總計張數000 賣→2無--560515+450.07%
金額(元)000-- 1,812萬 1,580萬 +232萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
27.6元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.37
(7)		28.1
(100)		28.41
(172)		28.73
(210)		28.4
(166)		28.4
(166)		21.51
(357)		34.47
(253)
每股賣出均價
(累計賣張)		-
(0)		27.45
(1)		27.45
(1)		27.45
(1)		27.45
(1)		28.93
(8)		27.93
(111)		28.18
(153)		28.63
(196)		28.16
(149)		28.16
(149)		21.22
(336)		30.38
(191)
買賣超張數
(佔發行量)		0
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-11
(0.02%)		+19
(0.03%)		+14
(0.02%)		+17
(0.03%)		+17
(0.03%)		+21
(0.03%)		+62.4
(0.09%)
買賣超金額
(佔成交額)		0
(0%)		-2.74萬
(2.16%)		-2.74萬
(1.38%)		-2.74萬
(0.7%)		-2.74萬
(0.28%)		-3.29萬
(0.11%)		-29.1萬
(0.29%)		+57.3萬
(0.1%)		+42.1萬
(0.05%)		+51.8萬
(0.04%)		+51.8萬
(0.04%)		+54.8萬
(0.02%)		+293萬
(0.51%)
目前股價
27.6元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
27.6元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.57
(4.7)		28.51
(5.77)		28.97
(11.6)		29.01
(12.1)		29
(11)		29
(11)		29
(11)		33.82
(17)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.75
(5)		28.74
(6.17)		29.11
(11.2)		29.11
(11.6)		29.11
(11.2)		29.11
(11.2)		23.07
(19.2)		33.95
(16.8)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.3
(0%)		-0.4
(0%)		+0.41
(0%)		+0.48
(0%)		-0.16
(0%)		-0.16
(0%)		-8.16
(0.01%)		+0.17
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-9,452
(0.03%)		-1.28萬
(0.01%)		+1.03萬
(0%)		+1.28萬
(0%)		-5,949
(0%)		-5,949
(0%)		-12.3萬
(0%)		+3,668
(0%)
目前股價
27.6元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.45
(11.7)		28.13
(106)		28.44
(184)		28.74
(222)		28.43
(177)		28.43
(177)		21.73
(368)		34.43
(270)
每股賣出均價
(累計賣張)		-
(0)		27.45
(1)		27.45
(1)		27.45
(1)		27.45
(1)		28.86
(13)		27.98
(117)		28.25
(164)		28.66
(208)		28.22
(160)		28.22
(160)		21.32
(355)		30.67
(208)
買賣超張數
(佔發行量)		0
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-1.3
(0%)		-11.4
(0.02%)		+19.4
(0.03%)		+14.5
(0.02%)		+16.8
(0.03%)		+16.8
(0.03%)		+12.8
(0.02%)		+62.6
(0.09%)
買賣超金額
(佔成交額)		0
(0%)		-2.74萬
(2.16%)		-2.74萬
(1.38%)		-2.74萬
(0.7%)		-2.74萬
(0.28%)		-4.23萬
(0.14%)		-30.4萬
(0.31%)		+58.4萬
(0.1%)		+43.4萬
(0.05%)		+51.2萬
(0.04%)		+51.2萬
(0.04%)		+42.5萬
(0.01%)		+294萬
(0.51%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1027.6000.361.20.09
'26/11/0927.6+0.2+0.732.0261.20.09
'26/11/0627.4-0.25-0.94401-161.20.0900000001-1
'26/11/0527.65-0.15-0.541662.20.09
'26/11/0427.8+0.15+0.541062.20.09
'26/11/0327.65-0.85-2.9817.362.20.09
'26/11/0228.500062.20.09
'26/10/3028.50035.162.20.09
'26/10/2928.5008.0262.20.09
'26/10/2828.5+0.9+3.269.5362.20.09
'26/10/2727.6-0.25-0.910.862.20.09
'26/10/2227.85002.362.20.09
'26/10/2127.85+0.1+0.365.9262.20.09
'26/10/2027.65000.262.20.09
'26/10/1927.65+0.05+0.1822.262.20.09
'26/10/1627.6+0.1+0.364.2162.20.09
'26/10/1527.5-0.25-0.955.562.20.09
'26/10/1427.7500962.20.09
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1327.75-0.3-1.077762.20.09
'26/10/1228.05-0.25-0.881962.20.09
'26/10/0828.30024.162.20.09
'26/10/0728.3-0.1-0.3539.700062.20.090000.251-0.750.251-0.75
'26/10/0628.4+0.4+1.4328.262.20.09
'26/10/0528-0.25-0.8820.800062.20.090000.350+0.350.350+0.35
'26/10/0228000.4762.20.09
'26/10/0128+0.2+0.725.5600062.20.090000.030+0.030.030+0.03
'26/09/3027.8-0.2-0.7110.862.20.09
'26/09/2928-0.05-0.1823.162.20.09
'26/09/2428.05-0.1-0.368.162.20.09
'26/09/2328.150029.362.20.09
'26/09/2228.15-0.7-2.431600062.20.090000.040+0.040.040+0.04
'26/09/2128.85+0.1+0.3515.262.20.09
'26/09/1828.75004.3300062.20.090000.10+0.10.10+0.1
'26/09/1728.75-0.25-0.8615.200062.20.0900000+000+0
'26/09/1629-0.1-0.341662.20.09
'26/09/1529.100962.20.09
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1429.1-0.4-1.368.162.20.09
'26/09/1129.5+0.25+0.857.1202-262.20.090000.020+0.020.022-1.98
'26/09/1029.25+0.75+2.6354.601-164.20.090000.421-0.580.422-1.58
'26/09/0928.5-0.1-0.354.8300065.20.090000.831-0.170.831-0.17
'26/09/0828.6-0.25-0.8711.400065.20.090000.330+0.330.330+0.33
'26/09/0728.85+0.05+0.176.2500065.20.090000.20+0.20.20+0.2
'26/09/0428.8+0.15+0.5223.702-265.20.090001.21+0.21.23-1.8
'26/09/0328.65-0.7-2.3932.201-167.20.0900000001-1
'26/09/0229.35+0.35+1.2114.600068.20.100000+000+0
'26/09/01290081.701-168.20.10000.040+0.040.041-0.96
'26/08/3129+1+3.5738.300069.20.10000.111-0.890.111-0.89
'26/08/28280016.269.20.1
'26/08/272800169.20.1
'26/08/2628008.4700069.20.10000.470+0.470.470+0.47
'26/08/252800869.20.1
'26/08/2428+0.25+0.910.100069.20.10000.040+0.040.040+0.04
'26/08/2127.75-0.05-0.182369.20.1
'26/08/2027.8+0.05+0.18800069.20.100000+000+0
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1927.75+0.05+0.182369.20.1
'26/08/1827.7-0.1-0.3615.200069.20.100000+000+0
'26/08/1727.8-0.25-0.891469.20.1
'26/08/1428.05-0.45-1.5813.300069.20.100000+000+0
'26/08/1328.5+0.7+2.5251.260+669.20.10000.260+0.266.260+6.26
'26/08/1227.8-0.25-0.899.1110+163.20.0900000010+1
'26/08/1128.05+0.45+1.631212-162.20.0900000012-1
'26/08/1027.6+0.1+0.36763.20.09
'26/08/0727.5+0.25+0.9231.4100+1063.20.090000.10+0.110.10+10.1
'26/08/0627.25-0.35-1.276911053.20.07000000110
'26/08/0527.6-0.9-3.1624.131+253.20.0700000031+2
'26/08/0428.5-0.4-1.382541+351.20.0700000041+3
'26/08/0328.9-0.6-2.0328.773+448.20.070000.421-0.587.424+3.42
'26/07/3129.5+2.05+7.4762.551+444.20.0600000051+4
'26/07/3027.45+0.15+0.5524.110+140.20.0500000010+1
'26/07/2927.3+0.05+0.1821.330+339.20.0500000030+3
'26/07/2827.25-0.75-2.6836.200036.20.050000.050+0.050.050+0.05
'26/07/2728002.0236.20.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2428-0.95-3.288.136.20.05
'26/07/2328.95+0.4+1.436.312-136.20.0500000012-1
'26/07/2228.55+1.5+5.5529.619-837.20.0500000019-8
'26/07/2127.05+0.25+0.9313.110+145.20.0600000010+1
'26/07/2026.80036.3012-1244.20.06000000012-12
'26/07/1726.8-0.55-2.0168.205-556.20.0800000005-5
'26/07/1627.35+0.05+0.1811.101-161.20.0900000001-1
'26/07/1527.3+0.1+0.371462.20.09
'26/07/1427.2-0.35-1.2745.209-962.20.0900000009-9
'26/07/1327.55-0.1-0.3613.310+171.20.100000010+1
'26/07/0927.650020.600.02-0.0270.20.100000000.02-0.02
'26/07/0827.65-0.05-0.1822.370.20.1
'26/07/0727.7-0.15-0.546210+170.20.100000010+1
'26/07/0627.85-0.15-0.5454.721+169.20.100000021+1
'26/07/0328+0.25+0.955.120+268.20.100000020+2
'26/07/0227.750071.166.20.09
'26/07/0127.750032.401-166.20.0900000001-1
'26/06/3027.75002567.20.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2927.75-1.15-3.9837.232+167.20.100000032+1
'26/06/2628.9+0.9+3.2185.615-466.20.0900000015-4
'26/06/25280043.901-170.20.100000001-1
'26/06/2428+0.1+0.3623.471.20.1
'26/06/2327.90032.710+171.20.100000010+1
'26/06/2227.9-0.9-3.1335.314-370.20.100000014-3
'26/06/1828.8+0.85+3.0429.631+273.20.100000031+2
'26/06/1727.95-0.15-0.5334.171.20.1
'26/06/1628.1-0.35-1.2320.571.20.1
'26/06/1528.45+0.45+1.614213-271.20.100000013-2
'26/06/1228-0.4-1.4172.110+173.20.100000010+1
'26/06/1128.4+0.4+1.43911072.20.1000000110
'26/06/1028-0.1-0.3629.101-172.20.100000001-1
'26/06/0928.1+0.05+0.1824.230+373.20.100000030+3
'26/06/0828.05+0.05+0.182223-170.20.100000023-1
'26/06/05280019.200071.20.10000.50+0.50.50+0.5
'26/06/0428-0.15-0.5355.250+571.20.100000050+5
'26/06/0328.15+0.25+0.943.403-366.20.0900000+003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0227.9-0.25-0.8945.374+369.20.100000074+3
'26/06/0128.15-0.85-2.9333.241+366.20.0900000041+3
'26/05/2929+1.85+6.8139.206-663.20.0900000+006-6
'26/05/2827.15-0.35-1.2742.347-369.20.100000+047-3
'26/05/2727.5-0.3-1.0845.572.20.1
'26/05/2627.8+0.15+0.5420.772.20.1
'26/05/2527.65-0.1-0.3667.661+572.20.100000061+5
'26/05/2227.75-0.25-0.8969.440+467.20.100000040+4
'26/05/2128+0.7+2.5625.307-763.20.0900000007-7
'26/05/2027.30011.270.20.1
'26/05/1927.3+0.05+0.1832.510+170.20.100000.17-0.1710.17+0.83
'26/05/1827.25-0.15-0.5584.801-169.20.100000001-1
'26/05/1527.4-0.6-2.1414212-170.20.100000012-1
'26/05/1428-0.4-1.4195.571.20.1
'26/05/1328.4+0.05+0.1856.401-171.20.100000+001-1
'26/05/1228.35-0.35-1.2242.207-772.20.100000007-7
'26/05/1128.7-0.7-2.387401-179.20.1100000001-1
'26/05/0829.4-0.15-0.5151.180.20.11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0729.55-0.1-0.3443.102-280.20.1100000002-2
'26/05/0629.65+1.1+3.8549.382.20.12
'26/05/0528.55-0.45-1.5514.202-282.20.1200000002-2
'26/05/0429+0.7+2.475.1600084.20.1200000+000+0
'26/04/3028.3-0.05-0.185884.20.12
'26/04/2928.350023.703-384.20.1200000003-3
'26/04/2828.35+0.1+0.3526.887.20.12
'26/04/2728.25-0.2-0.740.509-987.20.1200000009-9
'26/04/2428.45-0.05-0.1849.5100+1096.20.14000000100+10
'26/04/2328.5-0.1-0.3544.341+365.20.0900000041+3
'26/04/2228.6-0.05-0.1728.350+562.20.0900000050+5
'26/04/2128.650070.350+557.20.0800000050+5
'26/04/2028.65-0.15-0.5261.6131+1252.20.07000000131+12
'26/04/1728.8+0.05+0.1722.130+340.20.0500000030+3
'26/04/1628.75-0.4-1.3724.837.20.05
'26/04/1529.15+0.05+0.1732.250+537.20.0500000050+5
'26/04/1429.1-0.15-0.5124.550+532.20.0400000050+5
'26/04/1329.25-0.7-2.3438.226-427.20.0400000026-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1029.95+0.95+3.2836.122031.20.04000550770
'26/04/0929+0.15+0.5214.330+331.20.040000.240+0.243.240+3.24
'26/04/0828.85-0.15-0.5227.831+228.20.0400000031+2
'26/04/0729+0.2+0.6918.243+126.20.0300000043+1
'26/04/0228.8-0.1-0.3523.425.20.03
'26/04/0128.9-0.4-1.3726.120+225.20.0300000020+2
'26/03/3129.3+0.2+0.6920.120+223.20.0300000020+2
'26/03/3029.1-0.1-0.3432.194+521.20.0300000094+5
'26/03/2729.2-0.1-0.3427.260+616.20.0200000060+6
'26/03/2629.30074.536-310.20.0100000036-3
'26/03/2529.30024.112-113.20.0100000012-1
'26/03/2429.3-0.25-0.8536.3010-1014.20.02000000010-10
'26/03/2329.55-0.1-0.3437.423-124.20.0300000.01-0.0123.01-1.01
'26/03/2029.65-0.3-161.4102+825.20.03000000102+8
'26/03/1929.95-0.45-1.4836.203-317.20.0200000.01-0.0103.01-3.01
'26/03/1830.4+0.2+0.6691.2117+420.20.030000.11-0.911.18+3.1
'26/03/1730.2-0.65-2.1132.566016.20.02000000660
'26/03/1630.85-0.05-0.1664.31232-2016.20.020000001232-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1330.9-0.2-0.6475.21815+336.20.050000001815+3
'26/03/1231.1-0.15-0.4822.2100+1033.20.04000000100+10
'26/03/1131.25+0.45+1.4626.847-323.20.0300000047-3
'26/03/1030.8+1.05+3.5381.32522+326.20.030000.560+0.5625.622+3.56
'26/03/0929.75-0.85-2.7824.833023.20.030000.040+0.043.043+0.04
'26/03/0630.6-0.35-1.1346.2164+1223.20.03000000164+12
'26/03/0530.95+0.95+3.1727.466011.20.01000000660
'26/03/0430-0.2-0.66109157+811.20.01000000157+8
'26/03/0330.2-1.55-4.88791514+13.1800000.951-0.051615+0.95
'26/03/0231.75+0.55+1.7693.41231-192.1800000001231-19
'26/02/2631.2-0.75-2.35124336-3321.20.03000000336-33
'26/02/2531.95-2.05-6.0320947.18-3.1854.20.0800022.11-0.1169.29-3.29
'26/02/2434+3.05+9.85228113+857.40.080005.395+0.3916.48+8.39
'26/02/2330.95+0.2+0.6566.594+549.40.0700000094+5
'26/02/1130.75+0.7+2.3382.995+444.40.060000.120+0.129.125+4.12
'26/02/1030.05-1.45-4.611157-240.40.060005501012-2
'26/02/0931.5+1.4+4.65131414-1042.40.060000.311-0.694.3115-10.7
'26/02/0630.1-0.6-1.95146125+752.40.07000000125+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0530.7+0.2+0.6613538-545.40.0600000038-5
'26/02/0430.5-0.3-0.9798.634-150.40.0700011045-1
'26/02/0330.8+0.5+1.65111612-651.40.07000000612-6
'26/02/0230.3-0.85-2.73184192.23+16.857.40.08000000192.23+16.8
'26/01/3031.15-1.9-5.7527552+340.60.0600000052+3
'26/01/2933.05-3.45-9.4531501.2-1.237.60.0500000001.2-1.2
'26/01/2836.5-1.35-3.57158026-2638.80.05000000026-26
'26/01/2737.85+1.7+4.721764.80.09
'26/01/2636.15-1.7-4.492103.032+1.0364.80.090000003.032+1.03
'26/01/2337.85-1.75-4.421691.30+1.363.80.090000001.30+1.3
'26/01/2239.6-0.25-0.631730.060+0.0662.50.090000000.060+0.06
'26/01/2139.85-1.1-2.692830.240+0.2462.40.090000000.240+0.24
'26/01/2040.95-4.55-1081762.20.09
'26/01/1945.5+2.5+5.811,22020.6+1.462.20.0900000020.6+1.4
'26/01/1643-4.75-9.9545000060.80.0900001-101-1
'26/01/1547.75+4.3+9.93,47375.68+67.660.80.0900022.62-0.6277.610.6+67
'26/01/1443.45+3.95+101620000002.261+1.262.261+1.26
'26/01/1339.5+3.55+9.8784.50000000.970+0.970.970+0.97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1235.95+3.25+9.94163
'26/01/0932.7+2.95+9.9215302-20000.451-0.550.453-2.55
'26/01/0829.75-0.05-0.1756.3
'26/01/0729.8+0.8+2.7642.40000000.240+0.240.240+0.24
'26/01/0629+0.2+0.6934.30000000.050+0.050.050+0.05
'26/01/0528.8+0.1+0.3510.1000000000000
'26/01/0228.7004.11
'25/12/3128.7-0.25-0.86160000000.421-0.580.421-0.58
'25/12/3028.95+0.05+0.1717.30000000.060+0.060.060+0.06
'25/12/2928.9+0.3+1.055000000000000
'25/12/2628.6-0.25-0.8713.10000000.010+0.010.010+0.01
'25/12/2428.85+0.3+1.052.81
'25/12/2328.55-0.35-1.216.22000000000000
'25/12/2228.9-0.05-0.172.61
'25/12/1928.95-0.05-0.17400000000+000+0
'25/12/1829+0.5+1.754.29
'25/12/1728.5008.0216.20.02
'25/12/1628.5-0.45-1.554.0100016.20.0200000+000+0
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1528.95-0.05-0.173.0100016.20.02000000000
'25/12/1229008.1816.20.02
'25/12/1128.6000.0216.20.02
'25/12/1028.6-0.25-0.872.3420+216.20.0200000020+2
'25/12/0928.85-0.1-0.35414.20.02
'25/12/0828.95-0.4-1.368.300014.20.02000000000
'25/12/0529.35+0.45+1.562.601-114.20.0200000001-1
'25/12/0428.9000.200015.20.02000000000
'25/12/0328.9-0.1-0.341.0115.20.02
'25/12/0229+0.2+0.698.2415.20.02
'25/12/0128.8+0.35+1.2313.415.20.02
'25/11/2828.45-0.05-0.186.8100015.20.020000.40+0.40.40+0.4
'25/11/2728.5-0.05-0.185.3615.20.02
'25/11/2628.55+0.05+0.187.0215.20.02
'25/11/2528.5003.7500015.20.020000.050+0.050.050+0.05
'25/11/2428.5-0.5-1.7214.710+115.20.020000.030+0.031.030+1.03
'25/11/2129-0.1-0.3410.701-114.20.0200000001-1
'25/11/2029.1+0.6+2.112.2200015.20.020000.010+0.010.010+0.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1928.5+0.2+0.7117.210+115.20.020000.080+0.081.080+1.08
'25/11/1828.3-0.25-0.8856.340+414.20.0200000040+4
'25/11/1728.55-0.75-2.5616.403-310.20.0100000003-3
'25/11/1429.3+0.55+1.912.1713.20.02
'25/11/1328.75001.113.20.02
'25/11/1228.75-0.25-0.86713.20.02