≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8043 蜜望實 / 法人買賣(日)

8043 蜜望實

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.198.3-6.2-6.31%8.04%9999.992
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4881.44億1,745853股/筆96.692.520.60
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5253.42億2,9881.18張/筆96.96+3.4 (+3.58%)

連續漲跌: 連3漲→跌  ( -6.2元 / -6.31%)

財報評分: 最新38分 / 平均38分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 蜜望實董事會通過2026年度第三季合併財報 (公告訊息 11/06 14:28)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 董事會決議配息基準日相關事宜 (公告訊息 08/04 17:45)

• 蜜望實董事會通過2026年度第二季合併財報 (公告訊息 08/04 15:53)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 蜜望實2026年第二季財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 禾伸堂領頭反攻！3檔被動元件攻漲停　台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 禾伸堂收跌停！3檔被動元件提前開獎　獲利最高暴增逾5倍 (ETtoday新聞雲 07/20 16:06)

• 蜜望實有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/20 14:55)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

8043 蜜望實 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數531561-30 買→2賣6,4788.1%396,347396,237+1100.14%
金額(元)5,134萬5,425萬-290萬-- 556億 560億 -4億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1315-2連賣8日--15,79314,965+8281.04%
金額(元)127萬148萬-20.8萬-- 22億 21.7億 +2,261萬 -
總計張數544576-32 買→2賣--412,140411,201+9381.17%
金額(元)5,262萬5,573萬-311萬-- 578億 581億 -3.78億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
92.1元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		96.88
(1,730)		96.37
(2,664)		92.62
(4,904)		97.83
(8,811)		120.7
(1.76萬)		133.1
(4.02萬)		161.8
(27.8萬)		141.3
(37.1萬)		151.5
(32.4萬)		152.6
(32萬)		152.5
(32.1萬)		152.7
(32萬)		144.2
(37.4萬)
每股賣出均價
(累計賣張)		96.89
(1,990)		96.55
(2,578)		93.21
(4,763)		97.23
(7,599)		121.5
(1.64萬)		134
(3.99萬)		162.8
(27.9萬)		143.1
(36.8萬)		152.9
(32.4萬)		153.5
(32.2萬)		153.3
(32.2萬)		153.6
(32.2萬)		145.1
(37.4萬)
買賣超張數
(佔發行量)		-260
(0.33%)		+86.2
(0.11%)		+142
(0.18%)		+1,212
(1.52%)		+1,240
(1.55%)		+331
(0.41%)		-1,620
(2.03%)		+3,147
(3.94%)		-128
(0.16%)		-1,641
(2.05%)		-1,596
(2%)		-1,709
(2.14%)		-712
(0.89%)
買賣超金額
(佔成交額)		-2,524萬
(5.2%)		+784萬
(1.18%)		+1,027萬
(0.86%)		+1.23億
(5.85%)		+1.36億
(1.76%)		+791萬
(0.03%)		-5.4億
(0.27%)		-2.05億
(0.07%)		-4.78億
(0.15%)		-5.31億
(0.16%)		-5.29億
(0.15%)		-5.32億
(0.13%)		-4.38億
(0.18%)
目前股價
92.1元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
92.1元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		96.8
(21.5)		96.47
(28.3)		95.51
(32.7)		105.7
(147)		132.6
(520)		140.4
(1,877)		162.3
(1.08萬)		142.8
(1.45萬)		148.4
(1.34萬)		147.4
(1.36萬)		148.6
(1.34萬)		148.6
(1.34萬)		144.2
(1.47萬)
每股賣出均價
(累計賣張)		96.79
(24.1)		96.33
(36.3)		91.87
(77.2)		102.6
(272)		126
(680)		137
(2,003)		162.6
(1.13萬)		146.6
(1.43萬)		150.6
(1.35萬)		151.9
(1.33萬)		152
(1.33萬)		152
(1.33萬)		147.3
(1.45萬)
買賣超張數
(佔發行量)		-2.55
(0%)		-7.99
(0.01%)		-44.5
(0.06%)		-125
(0.16%)		-160
(0.2%)		-126
(0.16%)		-512
(0.64%)		+194
(0.24%)		-32.8
(0.04%)		+234
(0.29%)		+116
(0.15%)		+116
(0.15%)		+148
(0.19%)
買賣超金額
(佔成交額)		-24.7萬
(0.05%)		-76.6萬
(0.12%)		-397萬
(0.33%)		-1,240萬
(0.59%)		-1,678萬
(0.22%)		-1,091萬
(0.04%)		-8,590萬
(0.04%)		-2,730萬
(0.01%)		-3,323萬
(0.01%)		-2,486萬
(0.01%)		-2,812萬
(0.01%)		-2,812萬
(0.01%)		-2,482萬
(0.01%)
目前股價
92.1元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		96.88
(1,751)		96.37
(2,692)		92.64
(4,937)		97.96
(8,958)		121
(1.81萬)		133.4
(4.21萬)		161.8
(28.8萬)		141.4
(38.6萬)		151.3
(33.7萬)		152.4
(33.4萬)		152.3
(33.4萬)		152.5
(33.4萬)		144.2
(38.8萬)
每股賣出均價
(累計賣張)		96.89
(2,014)		96.55
(2,614)		93.19
(4,840)		97.41
(7,871)		121.7
(1.71萬)		134.1
(4.19萬)		162.7
(29.1萬)		143.2
(38.2萬)		152.8
(33.7萬)		153.4
(33.5萬)		153.3
(33.6萬)		153.5
(33.5萬)		145.2
(38.9萬)
買賣超張數
(佔發行量)		-263
(0.33%)		+78.2
(0.1%)		+97.2
(0.12%)		+1,086
(1.36%)		+1,080
(1.35%)		+205
(0.26%)		-2,132
(2.67%)		+3,341
(4.18%)		-161
(0.2%)		-1,406
(1.76%)		-1,479
(1.85%)		-1,592
(1.99%)		-564
(0.71%)
買賣超金額
(佔成交額)		-2,549萬
(5.25%)		+707萬
(1.06%)		+631萬
(0.53%)		+1.11億
(5.27%)		+1.19億
(1.54%)		-299萬
(0.01%)		-6.26億
(0.32%)		-2.32億
(0.08%)		-5.12億
(0.16%)		-5.55億
(0.16%)		-5.57億
(0.16%)		-5.6億
(0.14%)		-4.63億
(0.19%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1292.1-6.2-6.311,488531561-3000013.215.3-2.16544576-32.2
'26/11/1198.3+3.4+3.583,5251,1991,429-2306,4788.10008.338.72-0.41,2071,438-231
'26/11/1094.9+4.1+4.521,867934588+3476,6918.370006.8212.3-5.44941600+341
'26/11/0990.8+3.6+4.133,9261,1511,604-4536,3407.930003.219-15.81,1541,623-469
'26/11/0687.2-4.6-5.012,0851,090581+5096,7588.450001.1521.8-20.71,091603+488
'26/11/0591.8-10.2-101,644634710-76.46,2497.8200011.539.6-28.1645750-104
'26/11/04102002,3401,358875+4846,3227.910002138.1-17.11,379913+467
'26/11/03102-10.5-9.331,832901382+5195,8387.300012.728.2-15.6914410+504
'26/11/02112.5-2.5-2.171,436539569-30.25,3196.6500043.630.9+12.7582600-17.5
'26/10/30115-11-8.731,363474300+1745,3416.6800025.458.1-32.7499358+141
'26/10/29126-5.5-4.181,307296353-57.75,1676.4600021.625.9-4.28317379-62
'26/10/28131.5+1.5+1.151,285267380-1135,1316.4200034.04-1.04270384-114
'26/10/27130-2-1.521,053248303-54.95,1446.430001.055.63-4.58249309-59.4
'26/10/22132-4-2.942,500485593-1085,0046.260009.8246.7-36.9495640-145
'26/10/21136+2.5+1.873,027572703-1315,1116.3900059.136.6+22.5631740-109
'26/10/20133.5-0.5-0.372,520537682-1455,1386.4300043.438.3+5.06581720-140
'26/10/19134-7.5-5.31,914472384+87.95,2056.510009.5629.5-20482414+68
'26/10/16141.5+1+0.714,2175651,015-4505,1176.400017.150.4-33.35821,066-484
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/15140.5-10-6.6414,3392,9533,652-6995,5526.9400069.2142-72.53,0233,794-771
'26/10/14150.5+13.5+9.857,1012,419720+1,6996,2517.8200013929+1102,558749+1,809
'26/10/13137-6.5-4.532,104368402-33.64,5495.6900020.225.7-5.56388428-39.1
'26/10/12143.5-3-2.051,5624,5725.72
'26/10/08146.5+1.5+1.033,618707689+18.54,6595.8300076.932.2+44.7784721+63.2
'26/10/07145+6.5+4.697,8381,0121,113-1024,6355.800013654.2+81.51,1471,167-20
'26/10/06138.5-2-1.421,017239213+26.54,7265.910007.7311.9-4.17247225+22.3
'26/10/05140.5-1.5-1.062,654579499+80.24,6755.8500013.522.8-9.28593522+70.9
'26/10/02142+3.5+2.536,1884,5715.72
'26/10/01138.5+8+6.136,3211,6471,556+90.94,8666.0800012073.7+46.11,7671,630+137
'26/09/30130.5-1-0.76792211157+53.74,6585.820002.4638.9-36.5213196+17.2
'26/09/29131.5-1.5-1.13619124189-64.64,5395.670005.6214.2-8.58130203-73.2
'26/09/24133+1.5+1.141,174331192+1394,6025.7500017.78.07+9.65348200+149
'26/09/23131.5+0.5+0.381,113380261+1194,4635.580007.391+6.39387262+125
'26/09/22131-1.5-1.131,036199263-63.84,3355.420005.5621.4-15.8205285-79.6
'26/09/21132.5-0.5-0.381,299228327-98.94,3535.440008.024.13+3.89236331-95
'26/09/18133+3+2.31831306152+1544,4445.560002.977.42-4.45309159+150
'26/09/17130-2-1.521,126181327-1464,2685.3400012.722.5-9.86194350-156
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16132+3.5+2.72894279208+714,3905.49000167.54+8.41295216+79.4
'26/09/15128.5-4.5-3.381,499283339-55.94,2825.350001947.8-28.8302387-84.8
'26/09/14133-3-2.211,039238233+5.014,2825.3500017.629.1-11.4256262-6.43
'26/09/11136-5.5-3.891,973373481-1084,1935.240002737.2-10.1400518-118
'26/09/10141.5+1.5+1.073,229454709-2554,2915.3700082.556.8+25.7536766-229
'26/09/09140+2+1.452,884945831+1144,3605.4500022.317+5.37968848+120
'26/09/08138-6-4.171,614385531-1464,1615.2000925.6-16.6394557-163
'26/09/07144+2+1.414,9999031,132-2294,1005.1300025.242.4-17.29291,174-246
'26/09/04142+6.5+4.85,829988753+2354,2945.370004633.1+12.91,034786+248
'26/09/03135.5-6.5-4.582,264309476-1674,0425.050002935.3-6.23338511-173
'26/09/02142-5-3.41,368232237-5.724,0935.1200016.220.8-4.58248258-10.3
'26/09/01147+4.5+3.164,8239911,167-1764,0675.0900014.413.7+0.731,0061,180-175
'26/08/31142.5-5.5-3.724,6961,1041,152-48.24,2125.2700025.265.9-40.71,1291,218-88.9
'26/08/28148+6+4.2316,6933,0332,975+584,1285.16000193176+17.13,2263,151+75.2
'26/08/27142+8+5.975,0961,1141,151-37.13,9864.9800010141.7+59.61,2151,193+22.5
'26/08/26134+1.5+1.131,493382415-32.93,8774.850006.035.63+0.39388421-32.5
'26/08/25132.5-2.5-1.851,712499453+463,7914.7400022.225.5-3.3521479+42.7
'26/08/24135-4-2.881,812303589-2863,6454.5600015.621.4-5.75319610-292
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21139-0.5-0.362,6923,6634.58
'26/08/20139.5-3.5-2.452,593336552-2163,6564.5700031.445.8-14.4367598-230
'26/08/19143+5.5+46,1081,5121,455+56.93,8624.8300089.878.8+111,6021,534+67.9
'26/08/18138.5-7-4.811,669370327+43.23,7994.7500039.734+5.75410361+49
'26/08/17145.5-0.5-0.342,270454525-70.93,7404.6800019.330-10.7473555-81.6
'26/08/14146-8-5.193,816617497+1203,8004.7500052.693.6-41670591+78.9
'26/08/13154+6.5+4.4113,9862,3742,893-5193,6754.59000157104+52.82,5312,998-467
'26/08/12147.50020,0903,8174,482-6654,1485.1900094.6157-62.63,9124,639-728
'26/08/11147.5+13+9.6712,5002,5462,861-3154,8076.0100015779.6+77.82,7032,941-237
'26/08/10134.5+8.5+6.753,1855,0136.27
'26/08/07126-9-6.673,0586831,319-6364,9336.1700044.254.4-10.37281,374-646
'26/08/06135-0.5-0.373,3311,203787+4165,5596.9500042.832.9+9.851,246820+426
'26/08/05135.5-2-1.456,3921,3241,604-2805,1286.4100043.547.8-4.241,3681,652-284
'26/08/04137.5-1.5-1.088,5871,5202,396-8755,3836.7300084.2118-33.71,6052,514-909
'26/08/03139+12.5+9.884,4561,3091,124+1856,2457.8100077.134.2+42.91,3861,158+227
'26/07/31126.5+11.5+101,33818694+926,0617.580002627.7-1.75212122+90.3
'26/07/30115-4.5-3.777,2632,5862,409+1775,9697.4600045.922.7+23.22,6322,431+201
'26/07/29119.5-13-9.815,4162,4201,281+1,1395,7917.2400023.123.3-0.152,4431,304+1,138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28132.5-10.5-7.343,4801,203768+4364,6375.800014.620.4-5.831,218788+430
'26/07/27143+4+2.888,3112,1252,410-2844,2015.2500019.519.6-0.012,1452,429-284
'26/07/24139-7-4.793,013931843+87.44,4585.5700023.931.3-7.38954874+80
'26/07/23146-3-2.016,7271,5711,744-1734,3615.4500031.430.7+0.681,6031,775-173
'26/07/22149+7.5+5.38,5659742,223-1,2494,5235.66000211213-2.091,1862,437-1,251
'26/07/21141.5+6+4.437,7941,4302,862-1,4335,7447.1800080.659.3+21.31,5102,922-1,411
'26/07/20135.5-5.5-3.95,7803,0401,759+1,2817,1628.9600047.352.4-5.183,0871,811+1,275
'26/07/17141-12-7.846,5142,9531,151+1,8025,8717.3400035.157.6-22.62,9881,209+1,779
'26/07/16153-1.5-0.9711,5832,6763,527-8514,0595.0800072.156.8+15.32,7483,584-836
'26/07/15154.5+1+0.657,2161,5672,578-1,0114,9116.1400068.788.4-19.71,6362,666-1,031
'26/07/14153.5-11.5-6.976,9433,1181,966+1,1525,9127.3900041.540.9+0.583,1602,007+1,153
'26/07/13165-8-4.628,7453,6531,895+1,7584,7445.9300037.545.8-8.383,6911,941+1,750
'26/07/09173-6-3.358,1301,5552,344-7892,9633.700080.586.5-5.971,6352,430-795
'26/07/08179-0.5-0.289,7513,1853,083+1023,7534.6900078.166.8+11.43,2633,150+113
'26/07/07179.5-16.5-8.4210,5252,4662,219+2473,6404.5500079.5119-39.22,5462,338+208
'26/07/06196-6.5-3.2112,5022,7072,936-2293,3324.1600099.3124-25.22,8063,060-255
'26/07/03202.5+5.5+2.7926,0214,9736,148-1,1753,5014.38000150120+305,1236,268-1,145
'26/07/02197-16-7.5133,4907,7067,114+5924,6745.84000330454-1248,0357,568+467
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01213+19+9.7920,4022,5163,632-1,1164,0835.100015224.8+1282,6693,657-988
'26/06/30194+17.5+9.925,8177881,501-7135,1096.39000276.34+20.78151,507-692
'26/06/29176.5-8-4.348,3453,2532,204+1,0485,8217.280004759.9-12.93,3002,264+1,035
'26/06/26184.5-14.5-7.298,3112,7711,553+1,2174,7585.9500092.8114-21.32,8631,667+1,196
'26/06/25199-1-0.512,3412,4093,632-1,2233,5074.3800073.279-5.862,4833,711-1,229
'26/06/24200-2-0.9911,0152,8913,756-8654,7295.91000103119-15.82,9943,875-881
'26/06/23202-11-5.1611,4284,3062,325+1,9815,5606.9500094.2130-35.74,4002,455+1,945
'26/06/22213-13.5-5.9626,8694,0385,508-1,4703,5284.41000376503-1274,4146,011-1,597
'26/06/18226.5+6.5+2.9534,6137,0228,327-1,3054,8036.01000215221-67,2378,548-1,311
'26/06/17220+9+4.2736,6826,14511,138-4,9926,1087.64000263231+32.16,40911,369-4,960
'26/06/16211+8.5+4.242,60111,4106,914+4,49611,10013.9000443451-7.5311,8547,365+4,489
'26/06/15202.5+18+9.7612,3283,3031,105+2,1986,6048.2600016396+67.13,4661,201+2,265
'26/06/12184.5-7-3.6628,4535,2476,088-8414,4065.51000171218-46.75,4186,306-888
'26/06/11191.5-7.5-3.7744,49310,61015,492-4,8815,2366.55000235291-55.810,84515,782-4,937
'26/06/10199+6.5+3.3831,80910,7085,414+5,29410,10812.6000473695-22211,1816,109+5,072
'26/06/09192.5+17.5+102,1500235-2354,8146.020001861.6+185186237-50.4
'26/06/08175+15.5+9.7257,98912,94114,090-1,1494,8066.01000195219-24.513,13614,309-1,174
'26/06/05159.5+14.5+1027,8857,8144,808+3,0065,7517.19000251201+50.78,0665,009+3,057
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04145-6-3.9710,1361,9891,956+332,7453.4300053.672.8-19.12,0432,029+13.9
'26/06/03151-6-3.8212,7432,3993,774-1,3752,7123.3900052.475.9-23.52,4513,850-1,398
'26/06/02157+2+1.2918,6084,6956,290-1,5944,0455.06000226300-73.74,9226,590-1,668
'26/06/01155+14+9.9310,7141,5372,232-6955,6377.0500083.138.6+44.51,6202,271-651
'26/05/29141+12.5+9.7323,0296,3743,794+2,5806,3087.8900011087.3+23.26,4843,881+2,603
'26/05/28128.5-3.5-2.6531,4877,8107,239+5713,7264.66000240247-78,0507,486+564
'26/05/27132+11+9.0917,5863,7484,783-1,0353,1483.93000237155+81.93,9864,938-953
'26/05/26121-7-5.4711,7084,2362,602+1,6344,1645.21000125115+10.54,3612,717+1,645
'26/05/25128-2.5-1.9223,0753,7435,149-1,4062,4933.11000118495-3773,8615,644-1,783
'26/05/22130.5+5+3.9829,0636,1687,026-8583,8574.82000179244-64.46,3477,270-923
'26/05/21125.5+11+9.6127,2925,7134,148+1,5654,6755.85000669270+3996,3824,418+1,964
'26/05/20114.5+1+0.8837,0876,8967,220-3243,1083.88000309308+1.057,2057,528-323
'26/05/19113.5-8.5-6.9719,1644,6204,773-1533,3144.1400096.1262-1654,7165,035-318
'26/05/18122+9+7.9645,4269,87011,214-1,3443,4464.31000380436-56.410,25011,650-1,400
'26/05/15113+10+9.719,8041,635612+1,0234,7465.93000158127+30.81,793739+1,053
'26/05/14103+4.1+4.1522,5815,2564,338+9183,7014.63000250258-8.715,5064,596+909
'26/05/1398.9+5.8+6.2322,8195,6505,672-22.45,1946.5000277227+49.35,9265,899+26.9
'26/05/1293.1+8.4+9.9210,5562,7552,362+3935,1056.38000266102+1643,0212,463+557
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1184.7-5.1-5.687,9672,2052,456-2514,6515.8200077120-42.72,2822,576-294
'26/05/0889.8-5.6-5.8718,9404,3434,116+2274,7765.97000180220-39.34,5234,336+188
'26/05/0795.4+3.6+3.9216,0142,9402,632+3084,3795.48000318115+2033,2592,747+511
'26/05/0691.8-3.2-3.377,1971,2561,611-3553,8194.7700085.481.7+3.71,3411,693-351
'26/05/0595+5.1+5.677,9561,0361,196-1604,0165.0200013352.3+81.11,1701,248-78.8
'26/05/0489.9+4.5+5.271,14026.58+18.54,1765.22000828-2034.536-1.5
'26/04/3085.4-1-1.166194526+194,1575.2000732.3-25.35258.3-6.28
'26/04/2986.4-1.1-1.26416341-384,1385.17000300+303341-8
'26/04/2887.5+3.9+4.679441290-784,1765.22000114.12+6.882394.1-71.1
'26/04/2783.6-0.1-0.127566733+344,2545.3200013-26836+32
'26/04/2483.7-1.8-2.116826662+44,2205.28000344.2-41.269106-37.2
'26/04/2385.5-5-5.521,55215288+644,2165.270003013.8+16.2182102+80.2
'26/04/2290.5+2.8+3.191,500124102+224,1525.19000293+26153105+48
'26/04/2187.7-3.6-3.942,27227841+2374,1305.1600016.513.8+2.7429454.8+240
'26/04/2091.3-5.3-5.492,7447278-63,8934.87000862.3-54.380140-60.3
'26/04/1796.6+2.5+2.6629,2995,5645,618-543,8994.87000209194+15.55,7735,812-38.5
'26/04/1694.1+8.5+9.9312,4141,4601,931-4713,8974.8700013716.8+1201,5971,948-351
'26/04/1585.6+0.6+0.7123,6384,2383,762+4764,3355.42000264211+52.94,5023,973+529
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1485+3.2+3.9117,7993,0134,506-1,4933,7674.71000157123+33.43,1704,629-1,460
'26/04/1381.8+7.4+9.953,218306237+694,7875.9900055.563-7.46362300+61.5
'26/04/1074.4+6.7+9.91,043080-804,6895.8600077.113+64.177.193-15.9
'26/04/0967.7+1.5+2.27921258315-574,7695.960005.115.19-0.07263320-57.1
'26/04/0866.2+2.6+4.09850436169+2674,8266.030005.783.57+2.21442173+269
'26/04/0763.6-0.6-0.93657346158+1884,5465.680001.592.06-0.46348160+188
'26/04/0264.2-3.8-5.591,091384256+1284,3585.450008.289.56-1.27392266+127
'26/04/0168-1.3-1.88998128517-3894,2305.290007.047.63-0.59135525-390
'26/03/3169.3-1.8-2.532,147672673-14,6195.780005.285.84-0.56677679-1.56
'26/03/3071.1-0.5-0.7724309237+724,6205.780003.526.15-2.63313243+69.4
'26/03/2771.6+0.6+0.85762295249+464,5425.6800036.35.32+30.9331254+76.9
'26/03/2671-1.8-2.47683187212-254,4515.5700015.74.38+11.3203216-13.7
'26/03/2572.8+2.2+3.12642307158+1494,4445.560005.32.1+3.19312160+152
'26/03/2470.6-1.7-2.351,084437287+1504,2955.3700074.510.9+63.6511298+214
'26/03/2372.3-1-1.361,090560218+3424,1065.1300017018.3+152730236+494
'26/03/2073.3-2-2.661,555429593-1643,7604.700092.410.2+82.2521603-81.8
'26/03/1975.3-1.2-1.571,879702489+2133,8484.8100044.410.6+33.8746500+247
'26/03/1876.5-1.1-1.423,559997940+56.93,6244.5300010.527.7-17.21,007968+39.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1777.6+2.9+3.885,7911,2032,160-9573,5674.4600082.826.1+56.71,2862,186-900
'26/03/1674.7+3.8+5.361,660560466+944,4845.6100023.419.5+3.86583486+97.9
'26/03/1370.9+2.3+3.351,222482272+2104,3745.470004.991.03+3.96487273+214
'26/03/1268.6-1.3-1.86579226187+394,1645.210000.510.74-0.22227188+38.8
'26/03/1169.9+1.6+2.34779228160+684,1255.160004.051.11+2.94232161+70.9
'26/03/1068.3+1.8+2.711,051325381-564,0575.070005.732.28+3.45331383-52.6
'26/03/0966.5-2.9-4.181,371706395+3114,1135.140001801.6+179886397+490
'26/03/0669.4+0.1+0.141,009448305+1433,8024.7500011.73.54+8.12460309+151
'26/03/0569.3+1.8+2.671,692678599+793,6594.570005.753.79+1.95684603+81
'26/03/0467.5-4.6-6.382,223954559+3953,5704.460001196.25+1121,073566+507
'26/03/0372.1-3-3.992,613694906-2123,1283.9100014.433.6-19.1708940-231
'26/03/0275.1-3.2-4.091,645600433+1673,3374.1700014.415.8-1.4614449+166
'26/02/2678.3-0.5-0.633,0281,007819+1883,1663.960007.829.26-1.431,015828+187
'26/02/2578.8+2.2+2.877,2461,4872,121-6342,9553.690002719.8+7.151,5142,141-627
'26/02/2476.6+1.9+2.544,7789951,716-7213,4614.3300036.422.7+13.61,0321,739-707
'26/02/2374.7+5.7+8.263,0968141,229-4154,1385.1700014.428.4-148281,257-429
'26/02/1169-0.6-0.861,431649306+3434,5435.680000.342.04-1.69649308+341
'26/02/1069.6-1.8-2.521,508473456+17.14,1925.2400021.82+0.18475458+17.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0971.4+1.8+2.591,885646696-504,1655.210008.525.22+3.29655701-46.7
'26/02/0669.6-3.4-4.662,8051,564616+9484,1425.1800018.111.6+6.521,582628+955
'26/02/0573-6-7.592,562631804-1733,1943.9900022.126.2-4.08653830-177
'26/02/0479+1.9+2.461,792474439+353,3674.210009.217.54+1.68483447+36.7
'26/02/0377.1+0.1+0.133,7627071,399-6923,3224.1500019.917.4+2.567271,416-689
'26/02/0277-5.5-6.672,7881,245389+8564,0065.0100015.858.3-42.51,261447+813
'26/01/3082.5-2.2-2.63,5387711,172-4013,1493.9400011.419.4-87821,191-409
'26/01/2984.7-4.3-4.833,323929705+2243,5494.4400019.933.1-13.2949738+211
'26/01/2889+0.3+0.342,919552753-2013,3164.140004.6818.8-14.1556772-215
'26/01/2788.7-0.1-0.113,2717381,092-3543,5044.3800012.811.8+1.027511,104-353
'26/01/2688.8-1.4-1.555,7091,776975+8013,8584.8200010.760.2-49.51,7871,035+752
'26/01/2390.2-1.7-1.855,4081,2461,179+673,0473.8100011.59.96+1.551,2581,189+68.5
'26/01/2291.9-0.1-0.1114,1672,8053,901-1,0962,9803.7200068.116.9+51.12,8733,918-1,045
'26/01/2192-4.2-4.377,3031,6321,833-2014,0765.100024.132.4-8.371,6561,865-209
'26/01/2096.2-1.6-1.649,3412,5482,308+2404,2765.350003.014.03-1.022,5512,312+239
'26/01/1997.8+2.7+2.8423,8595,0546,047-9944,0225.0300064.534.9+29.55,1186,082-964
'26/01/1695.1-5.4-5.3724,6924,8886,099-1,2115,0166.2700086.9251-1654,9756,350-1,375
'26/01/15100.5+1.8+1.8245,2648,1806,082+2,0986,2277.79000431438-7.278,6116,520+2,091
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1498.7+8.9+9.9136,5484,3993,791+6084,1295.1600026996.9+1734,6683,888+781
'26/01/1389.8+3.6+4.189,4262,2261,518+7083,5194.4000193.4+15.62,2451,522+724
'26/01/1286.2-1.2-1.3725,8284,5375,578-1,0412,8113.5100066.390.4-24.14,6035,668-1,065
'26/01/0987.4+7.9+9.9419,2783,6722,326+1,3463,8524.820009115.1+75.93,7632,341+1,422
'26/01/0879.5-1.9-2.333,887934726+2082,4973.120001924-4.91953750+203
'26/01/0781.4-2.5-2.985,2441,1591,019+1402,2902.8600019.724.7-4.961,1791,044+135
'26/01/0683.9-1.8-2.14,777745924-1792,1442.680007.8412.9-5.08753937-184
'26/01/0585.7-3.7-4.149,8781,7692,155-3862,3232.90009.120-10.91,7782,175-397
'26/01/0289.4+3.4+3.9514,3723,0242,411+6132,7093.390007.026.13+0.893,0312,417+614
'25/12/3186-0.6-0.697,5341,2841,125+1592,0962.620007.9851.3-43.31,2921,176+115
'25/12/3086.6-1.8-2.0413,8681,7661,911-1451,9382.4200038.425.2+13.21,8051,936-132
'25/12/2988.4-1.6-1.788,5267081,194-4862,0822.60002.38.64-6.357101,203-492
'25/12/2690+1.6+1.8119,8163,3663,898-5322,5473.1800037.587.2-49.73,4033,985-582
'25/12/2488.4+1.5+1.7346,2136,9356,541+3943,0793.8500012859.2+68.67,0636,600+463
'25/12/2386.9+5.9+7.2816,9992,5703,295-7252,6853.3600055.219.1+362,6253,314-689
'25/12/2281+2.1+2.666,2131,965880+1,0853,4104.260006.160.61+5.551,971881+1,091
'25/12/1978.9-2.6-3.198,8021,4011,372+292,3252.910009.2525.7-16.41,4101,398+12.6
'25/12/1881.5-2.5-2.9811,1831,8352,174-3392,2802.8500015.311.3+3.941,8502,185-335
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1784+2.4+2.9419,5043,3233,062+2612,6083.2600019.910.2+9.673,3433,072+271
'25/12/1681.6-1.7-2.0422,0303,7864,236-4502,2582.8200022.160.6-38.53,8084,297-488
'25/12/1583.3+0.7+0.8516,6932,1682,919-7512,6813.3500064.236.6+27.62,2322,956-723
'25/12/1282.6-3-3.58,6441,4421,353+88.93,4264.2800027.228-0.841,4691,381+88.1
'25/12/1185.6-2.6-2.9510,2781,1941,663-4693,3374.1700036.859.7-22.91,2311,723-492
'25/12/1088.2-3.1-3.420,6491,6572,777-1,1203,8064.7600052.5279-2261,7093,056-1,346
'25/12/0991.3+2.9+3.2837,2713,3255,317-1,9924,9146.1500054.6286-2313,3795,603-2,223
'25/12/0888.4+1.4+1.611,69812131-1196,9028.63000125-2413156-143
'25/12/0587+3+3.5798348.2113-64.87,0218.78000430+4391.2113-21.8
'25/12/0484-1.3-1.5280467104-377,0868.8600000067104-37
'25/12/0385.3+7.7+9.921,5412029+1937,1058.890003035-523244+188
'25/12/0277.6-2.3-2.888402039-196,9098.640001611+53650-14
'25/12/0179.9+1.3+1.651,15114143-1296,9208.650002990+299313143+170
'25/11/2878.6+3+3.971,240337295+427,0078.76000330340298+42
'25/11/2775.6+0.4+0.531,367325193+1326,9658.7100001-1325194+131
'25/11/2675.2-0.8-1.053,015630461+1696,8308.540006359+4693520+173
'25/11/2576-8.4-9.953,255250311-616,6468.3100010518+87355329+26
'25/11/2484.4+3.9+4.8443,5105,8197,050-1,2316,7018.3800036.3316-2805,8567,366-1,511
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2180.5+7.3+9.9746,6909,3915,970+3,4217,9319.9200011653.2+62.59,5076,023+3,484
'25/11/2073.2+6.6+9.917,705087-874,5105.6400030.746-15.330.7133-102
'25/11/1966.6+2.2+3.4290,43311,67312,320-6474,5545.69000309155+15411,98212,475-493
'25/11/1864.4+5.4+9.1553,66110,7379,405+1,3325,2016.5000213106+10710,9509,511+1,439
'25/11/1759-5.2-8.151,59610,0357,673+2,3623,8694.8400088168-80.110,1237,841+2,282
'25/11/1464.2+5.8+9.9322,7861,4551,904-4491,5061.8800051.158-6.931,5061,962-456
'25/11/1358.4+5.3+9.989,758523658-1351,8252.28000515+46574663-89