| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.05 | 24.05 | 0 | 0% | 0.83% | 24.1 | 24.25 | 24.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 61.41萬 | 34 | 0.7張/筆 | 24.12元 | 0.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 32 | 77.32萬 | 38 | 0.8張/筆 | 23.97元 | +0.25 (+1.05%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新28分 / 平均38分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10 | 4 | +6 | 連3賣→買 | 646 | 0.8% | 613 | 672 | -59 | 0.07% | 金額(元) | 24萬 | 9.62萬 | +14.4萬 | - | - | 1,616萬 | 1,762萬 | -146萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 27 | 149 | -122 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 73.3萬 | 370萬 | -297萬 | - | 總計 | 張數 | 10 | 4 | +6 | 連3賣→買 | - | - | 640 | 821 | -181 | 0.23% | 金額(元) | 24萬 | 9.62萬 | +14.4萬 | - | - | 1,689萬 | 2,132萬 | -443萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10 | 4 | +6 | 連3賣→買 | - | - | 613 | 672 | -59 | 0.07% | 金額(元) | 24萬 | 9.62萬 | +14.4萬 | - | - | 1,616萬 | 1,762萬 | -146萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 4 | +6 | 連3賣→買 | 646 | 0.8% | 613 | 672 | -59 | 0.07% | 金額(元) | 24萬 | 9.62萬 | +14.4萬 | - | - | 1,616萬 | 1,762萬 | -146萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 27 | 149 | -122 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 73.3萬 | 370萬 | -297萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 27 | 149 | -122 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 73.3萬 | 370萬 | -297萬 | - | 總計 | 張數 | 10 | 4 | +6 | 連3賣→買 | - | - | 640 | 821 | -181 | 0.23% | 金額(元) | 24萬 | 9.62萬 | +14.4萬 | - | - | 1,689萬 | 2,132萬 | -443萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.05元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.05 (10) | 24.02 (13) | 24.12 (27) | 24.55 (57) | 24.73 (165) | 25.84 (471) | 27.35 (1,426) | 27.82 (4,735) | 27.76 (1.21萬) | 29.52 (3.43萬) | 29.98 (5.81萬) | 38.23 (10.3萬) | 26.36 (613) | 每股賣出均價 (累計賣張) | 24.05 (4) | 23.93 (28) | 23.98 (36) | 24.56 (80) | 24.8 (205) | 25.49 (478) | 27.19 (1,361) | 27.83 (4,954) | 27.79 (1.19萬) | 29.45 (3.4萬) | 30.25 (5.97萬) | 38.31 (10.3萬) | 26.22 (672) | 買賣超張數 (佔發行量) | +6 (0.01%) | -15 (0.02%) | -9 (0.01%) | -23 (0.03%) | -40 (0.05%) | -7 (0.01%) | +65 (0.08%) | -219 (0.27%) | +226 (0.28%) | +351 (0.44%) | -1,609 (2.01%) | +224 (0.28%) | -59 (0.07%) | 買賣超金額 (佔成交額) | +14.4萬 (10.4%) | -35.8萬 (12.46%) | -21.2萬 (3.48%) | -56.6萬 (3.34%) | -100萬 (2.06%) | -1.4萬 (0.01%) | +201萬 (0.36%) | -613萬 (0.45%) | +584萬 (0.17%) | +1,257萬 (0.19%) | -6,438萬 (0.38%) | -36萬 (0%) | -146萬 (0.61%) | 目前股價 24.05元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24.05元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.29 (8) | 27.62 (158) | 27.62 (162) | 28.05 (271) | 28.13 (380) | 30.83 (735) | 38.85 (4,439) | 27.15 (27) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 24.57 (111) | 24.77 (145) | 25.09 (162) | 25.09 (162) | 26.3 (274) | 26.97 (380) | 30.48 (802) | 38.86 (4,343) | 24.83 (149) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -111 (0.14%) | -137 (0.17%) | -4 (0.01%) | 0 (0%) | -3 (0%) | 0 (0%) | -67 (0.08%) | +96 (0.12%) | -122 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -273萬 (5.6%) | -337萬 (2.28%) | +30萬 (0.05%) | +40.9萬 (0.03%) | +39.7萬 (0.01%) | +43.9萬 (0.01%) | -179萬 (0.01%) | +370萬 (0.01%) | -297萬 (1.23%) | 目前股價 24.05元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.05 (10) | 24.02 (13) | 24.12 (27) | 24.55 (57) | 24.73 (165) | 25.87 (479) | 27.38 (1,584) | 27.81 (4,897) | 27.76 (1.24萬) | 29.5 (3.47萬) | 29.99 (5.88萬) | 38.25 (10.7萬) | 26.39 (640) | 每股賣出均價 (累計賣張) | 24.05 (4) | 23.93 (28) | 23.98 (36) | 24.56 (80) | 24.72 (316) | 25.32 (623) | 26.96 (1,523) | 27.74 (5,116) | 27.76 (1.21萬) | 29.42 (3.44萬) | 30.25 (6.05萬) | 38.34 (10.7萬) | 25.97 (821) | 買賣超張數 (佔發行量) | +6 (0.01%) | -15 (0.02%) | -9 (0.01%) | -23 (0.03%) | -151 (0.19%) | -144 (0.18%) | +61 (0.08%) | -219 (0.27%) | +223 (0.28%) | +351 (0.44%) | -1,676 (2.1%) | +320 (0.4%) | -181 (0.23%) | 買賣超金額 (佔成交額) | +14.4萬 (10.4%) | -35.8萬 (12.46%) | -21.2萬 (3.48%) | -56.6萬 (3.34%) | -373萬 (7.66%) | -339萬 (2.29%) | +231萬 (0.42%) | -572萬 (0.42%) | +624萬 (0.19%) | +1,301萬 (0.19%) | -6,617萬 (0.4%) | +334萬 (0%) | -443萬 (1.83%) |
目前股價 24.05元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.05 (10) | 24.02 (13) | 24.12 (27) | 24.55 (57) | 24.73 (165) | 25.84 (471) | 27.35 (1,426) | 27.82 (4,735) | 27.76 (1.21萬) | 29.52 (3.43萬) | 29.98 (5.81萬) | 38.75 (10萬) | 26.36 (613) | 每股賣出均價 (累計賣張) | 24.05 (4) | 23.93 (28) | 23.98 (36) | 24.56 (80) | 24.8 (205) | 25.49 (478) | 27.19 (1,361) | 27.83 (4,954) | 27.79 (1.19萬) | 29.45 (3.4萬) | 30.25 (5.97萬) | 38.73 (10萬) | 26.22 (672) | 買賣超張數 (佔發行量) | +6 (0.01%) | -15 (0.02%) | -9 (0.01%) | -23 (0.03%) | -40 (0.05%) | -7 (0.01%) | +65 (0.08%) | -219 (0.27%) | +226 (0.28%) | +351 (0.44%) | -1,609 (2.01%) | -234 (0.29%) | -59 (0.07%) | 買賣超金額 (佔成交額) | +14.4萬 (10.4%) | -35.8萬 (12.46%) | -21.2萬 (3.48%) | -56.6萬 (3.34%) | -100萬 (2.06%) | -1.4萬 (0.01%) | +201萬 (0.36%) | -613萬 (0.45%) | +584萬 (0.17%) | +1,257萬 (0.19%) | -6,438萬 (0.38%) | -772萬 (0.01%) | -146萬 (0.61%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.05 (10) | 24.02 (13) | 24.12 (27) | 24.55 (57) | 24.73 (165) | 25.84 (471) | 27.35 (1,426) | 27.82 (4,735) | 27.76 (1.21萬) | 29.52 (3.43萬) | 29.98 (5.81萬) | 38.23 (10.3萬) | 26.36 (613) | 每股賣出均價 (累計賣張) | 24.05 (4) | 23.93 (28) | 23.98 (36) | 24.56 (80) | 24.8 (205) | 25.49 (478) | 27.19 (1,361) | 27.83 (4,954) | 27.79 (1.19萬) | 29.45 (3.4萬) | 30.25 (5.97萬) | 38.31 (10.3萬) | 26.22 (672) | 買賣超張數 (佔發行量) | +6 (0.01%) | -15 (0.02%) | -9 (0.01%) | -23 (0.03%) | -40 (0.05%) | -7 (0.01%) | +65 (0.08%) | -219 (0.27%) | +226 (0.28%) | +351 (0.44%) | -1,609 (2.01%) | +224 (0.28%) | -59 (0.07%) | 買賣超金額 (佔成交額) | +14.4萬 (10.4%) | -35.8萬 (12.46%) | -21.2萬 (3.48%) | -56.6萬 (3.34%) | -100萬 (2.06%) | -1.4萬 (0.01%) | +201萬 (0.36%) | -613萬 (0.45%) | +584萬 (0.17%) | +1,257萬 (0.19%) | -6,438萬 (0.38%) | -36萬 (0%) | -146萬 (0.61%) | 目前股價 24.05元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24.05元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.29 (8) | 27.62 (158) | 27.62 (162) | 28.05 (271) | 28.15 (370) | 28.41 (487) | 36.37 (2,309) | 27.15 (27) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 24.57 (111) | 24.77 (145) | 25.09 (162) | 25.09 (162) | 26.3 (274) | 26.97 (370) | 27 (488) | 36.64 (2,310) | 24.83 (149) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -111 (0.14%) | -137 (0.17%) | -4 (0.01%) | 0 (0%) | -3 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -122 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -273萬 (5.6%) | -337萬 (2.28%) | +30萬 (0.05%) | +40.9萬 (0.03%) | +39.7萬 (0.01%) | +43.7萬 (0.01%) | +66萬 (0%) | -64.8萬 (0%) | -297萬 (1.23%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.27 (9.75) | 35.57 (249) | 41.53 (2,131) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.06 (9.75) | 35.88 (315) | 41.37 (2,034) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -66 (0.08%) | +97 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,023 (0%) | -245萬 (0.01%) | +435萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.29 (8) | 27.62 (158) | 27.62 (162) | 28.05 (271) | 28.13 (380) | 30.83 (735) | 38.85 (4,439) | 27.15 (27) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 24.57 (111) | 24.77 (145) | 25.09 (162) | 25.09 (162) | 26.3 (274) | 26.97 (380) | 30.48 (802) | 38.86 (4,343) | 24.83 (149) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -111 (0.14%) | -137 (0.17%) | -4 (0.01%) | 0 (0%) | -3 (0%) | 0 (0%) | -67 (0.08%) | +96 (0.12%) | -122 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -273萬 (5.6%) | -337萬 (2.28%) | +30萬 (0.05%) | +40.9萬 (0.03%) | +39.7萬 (0.01%) | +43.9萬 (0.01%) | -179萬 (0.01%) | +370萬 (0.01%) | -297萬 (1.23%) | 目前股價 24.05元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.05 (10) | 24.02 (13) | 24.12 (27) | 24.55 (57) | 24.73 (165) | 25.87 (479) | 27.38 (1,584) | 27.81 (4,897) | 27.76 (1.24萬) | 29.5 (3.47萬) | 29.99 (5.88萬) | 38.25 (10.7萬) | 26.39 (640) | 每股賣出均價 (累計賣張) | 24.05 (4) | 23.93 (28) | 23.98 (36) | 24.56 (80) | 24.72 (316) | 25.32 (623) | 26.96 (1,523) | 27.74 (5,116) | 27.76 (1.21萬) | 29.42 (3.44萬) | 30.25 (6.05萬) | 38.34 (10.7萬) | 25.97 (821) | 買賣超張數 (佔發行量) | +6 (0.01%) | -15 (0.02%) | -9 (0.01%) | -23 (0.03%) | -151 (0.19%) | -144 (0.18%) | +61 (0.08%) | -219 (0.27%) | +223 (0.28%) | +351 (0.44%) | -1,676 (2.1%) | +320 (0.4%) | -181 (0.23%) | 買賣超金額 (佔成交額) | +14.4萬 (10.4%) | -35.8萬 (12.46%) | -21.2萬 (3.48%) | -56.6萬 (3.34%) | -373萬 (7.66%) | -339萬 (2.29%) | +231萬 (0.42%) | -572萬 (0.42%) | +624萬 (0.19%) | +1,301萬 (0.19%) | -6,617萬 (0.4%) | +334萬 (0%) | -443萬 (1.83%) |
目前股價 24.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 24.05 | +0.25 | +1.05 | 57.7 | 10 | 4 | +6 | 646 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 24W16 | 23.8 | -1.5 | -5.93 | 398 | 28 | 44 | -16 | 640 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 44 | -16 | 24W15 | 25.3 | +0.9 | +3.69 | 580 | 38 | 82 | -44 | 657 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 82 | -44 | 24W14 | 24.4 | -0.2 | -0.81 | 420 | 14 | 36 | -22 | 702 | 0.87 | 0 | 0 | 0 | 0 | 111 | -111 | 14 | 147 | -133 | 24W13 | 24.6 | +0.15 | +0.61 | 512 | 75 | 39 | +36 | 724 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 39 | +36 | 24W12 | 24.45 | +0.55 | +2.3 | 411 | 54 | 44 | +10 | 688 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 44 | +10 | 24W11 | 23.9 | -1.95 | -7.54 | 859 | 60 | 82 | -22 | 678 | 0.84 | 0 | 0 | 0 | 0 | 33 | -33 | 60 | 115 | -55 | 24W10 | 25.85 | -1.35 | -4.96 | 693 | 19 | 58 | -39 | 698 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 59 | -40 | 24W09 | 27.2 | -0.05 | -0.18 | 385 | 23 | 16 | +7 | 736 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 16 | +7 | 24W08 | 27.25 | -0.05 | -0.18 | 425 | 20 | 33 | -13 | 729 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 33 | -13 | 24W07 | 27.3 | +0.5 | +1.87 | 194 | 19 | 15 | +4 | 746 | 0.93 | 0 | 0 | 0 | 8 | 0 | +8 | 27 | 15 | +12 | 24W06 | 26.8 | -0.15 | -0.56 | 93.1 | 4 | 4 | 0 | 742 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 24W05 | 26.95 | -0.6 | -2.18 | 357 | 47 | 9 | +38 | 742 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 9 | +38 | 24W04 | 27.55 | -0.45 | -1.61 | 633 | 97 | 20 | +77 | 704 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 20 | +77 | 24W03 | 28 | +1.15 | +4.28 | 2,397 | 84 | 131 | -47 | 633 | 0.79 | 0 | 0 | 0 | 8 | 4 | +4 | 92 | 135 | -43 | 24W02 | 26.85 | -1 | -3.59 | 354 | 13 | 18 | -5 | 680 | 0.85 | 0 | 0 | 0 | 11 | 0 | +11 | 24 | 18 | +6 | 24W01 | 27.85 | -0.2 | -0.71 | 280 | 8 | 37 | -29 | 685 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 37 | -29 | 23W52 | 28.05 | +0.55 | +2 | 489 | 30 | 27 | +3 | 714 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 27 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 27.5 | -0.55 | -1.96 | 353 | 19 | 24 | -5 | 710 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 24 | -5 | 23W50 | 28.05 | +0.35 | +1.26 | 606 | 68 | 13 | +55 | 715 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 13 | +55 | 23W49 | 27.7 | -0.95 | -3.32 | 589 | 37 | 40 | -3 | 660 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 40 | -3 | 23W48 | 28.65 | +0.3 | +1.06 | 1,327 | 76 | 88 | -12 | 662 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 88 | -12 | 23W47 | 28.35 | +0.45 | +1.61 | 1,011 | 46 | 24 | +22 | 678 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 24 | +22 | 23W46 | 27.9 | -0.15 | -0.53 | 1,222 | 202 | 84 | +118 | 656 | 0.82 | 0 | 0 | 0 | 131 | 13 | +118 | 333 | 97 | +236 | 23W45 | 28.05 | +1.65 | +6.25 | 3,797 | 282 | 299 | -17 | 549 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 299 | -17 | 23W44 | 26.4 | +0.4 | +1.54 | 1,685 | 47 | 88 | -41 | 573 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 88 | -41 | 23W43 | 26 | +0.15 | +0.58 | 191 | 25 | 4 | +21 | 614 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | 23W42 | 25.85 | -0.7 | -2.64 | 242 | 9 | 23 | -14 | 593 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | 23W41 | 26.55 | -0.2 | -0.75 | 598 | 46 | 25 | +21 | 607 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 25 | +21 | 23W40 | 26.75 | -0.05 | -0.19 | 412 | 18 | 9 | +9 | 586 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | 23W39 | 26.8 | -0.05 | -0.19 | 166 | 14 | 13 | +1 | 576 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | 23W38 | 26.85 | -1.2 | -4.28 | 518 | 78 | 57 | +21 | 575 | 0.71 | 0 | 0 | 0 | 4 | 0 | +4 | 82 | 57 | +25 | 23W37 | 28.05 | +1.15 | +4.28 | 2,465 | 338 | 174 | +164 | 607 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 174 | +164 | 23W36 | 26.9 | -0.35 | -1.28 | 429 | 44 | 59 | -15 | 428 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 59 | -15 | 23W35 | 27.25 | +0.85 | +3.22 | 919 | 179 | 73 | +106 | 481 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 73 | +106 | 23W34 | 26.4 | -0.45 | -1.68 | 439 | 85 | 101 | -16 | 350 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 101 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 26.85 | -0.2 | -0.74 | 1,349 | 269 | 135 | +134 | 374 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 135 | +134 | 23W32 | 27.05 | -0.4 | -1.46 | 605 | 94 | 181 | -87 | 360 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 181 | -87 | 23W31 | 27.45 | -0.35 | -1.26 | 446 | 46 | 118 | -72 | 488 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 118 | -72 | 23W30 | 27.8 | -0.35 | -1.24 | 811 | 231 | 166 | +65 | 543 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 166 | +65 | 23W29 | 28.15 | +1.05 | +3.87 | 3,658 | 241 | 440 | -199 | 495 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 440 | -199 | 23W28 | 27.1 | -0.3 | -1.09 | 673 | 55 | 151 | -96 | 644 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 151 | -96 | 23W27 | 27.4 | -0.45 | -1.62 | 588 | 75 | 106 | -31 | 682 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 106 | -31 | 23W26 | 27.85 | -0.85 | -2.96 | 670 | 45 | 175 | -130 | 713 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 175 | -130 | 23W25 | 28.7 | -0.5 | -1.71 | 716 | 43 | 64 | -21 | 825 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 64 | -21 | 23W24 | 29.2 | +0.2 | +0.69 | 3,336 | 412 | 242 | +170 | 942 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 412 | 242 | +170 | 23W23 | 29 | +0.6 | +2.11 | 2,299 | 190 | 113 | +77 | 760 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 190 | 113 | +77 | 23W22 | 28.4 | -0.65 | -2.24 | 1,793 | 77 | 183 | -106 | 672 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 183 | -106 | 23W21 | 29.05 | +1.25 | +4.5 | 1,129 | 189 | 105 | +84 | 761 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 105 | +84 | 23W20 | 27.8 | +0.35 | +1.28 | 604 | 151 | 78 | +73 | 661 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 78 | +73 | 23W19 | 27.45 | -1.35 | -4.69 | 604 | 63 | 162 | -99 | 571 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 162 | -99 | 23W18 | 28.8 | +1.6 | +5.88 | 2,686 | 231 | 471 | -240 | 642 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 471 | -240 | 23W17 | 27.2 | -0.1 | -0.37 | 493 | 82 | 180 | -98 | 775 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 180 | -98 | 23W16 | 27.3 | -2.05 | -6.98 | 959 | 125 | 172 | -47 | 864 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 172 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 29.35 | +1.45 | +5.2 | 2,681 | 343 | 572 | -229 | 898 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 572 | -229 | 23W14 | 27.9 | -0.25 | -0.89 | 268 | 14 | 77 | -63 | 1,104 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 77 | -63 | 23W13 | 28.15 | -0.3 | -1.05 | 795 | 47 | 196 | -149 | 1,167 | 1.46 | 0 | 0 | 0 | 0 | 88 | -88 | 47 | 284 | -237 | 23W12 | 28.45 | +0.1 | +0.35 | 743 | 75 | 109 | -34 | 1,316 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 109 | -34 | 23W11 | 28.35 | -1.35 | -4.55 | 1,011 | 302 | 222 | +80 | 1,357 | 1.69 | 0 | 0 | 0 | 27 | 0 | +27 | 329 | 222 | +107 | 23W10 | 29.7 | -1.6 | -5.11 | 2,149 | 414 | 172 | +242 | 1,287 | 1.61 | 0 | 0 | 0 | 0 | 4 | -4 | 414 | 176 | +238 | 23W09 | 31.3 | +1.55 | +5.21 | 2,605 | 374 | 339 | +35 | 1,080 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 374 | 339 | +35 | 23W08 | 29.75 | -0.35 | -1.16 | 5,024 | 821 | 704 | +117 | 1,034 | 1.29 | 0 | 0 | 0 | 32 | 0 | +32 | 853 | 704 | +149 | 23W07 | 30.1 | +2.85 | +10.46 | 5,639 | 553 | 377 | +176 | 877 | 1.09 | 0 | 0 | 0 | 0 | 2 | -2 | 553 | 379 | +174 | 23W06 | 27.25 | -0.85 | -3.02 | 2,819 | 107 | 227 | -120 | 713 | 0.89 | 0 | 0 | 0 | 35 | 0 | +35 | 142 | 227 | -85 | 23W05 | 28.1 | +1.45 | +5.44 | 1,660 | 199 | 69 | +130 | 833 | 1.04 | 0 | 0 | 0 | 0 | 2 | -2 | 199 | 71 | +128 | 23W03 | 26.65 | -0.25 | -0.93 | 346 | 42 | 33 | +9 | 703 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 33 | +9 | 23W02 | 26.9 | +0.35 | +1.32 | 2,146 | 234 | 83 | +151 | 696 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 83 | +151 | 23W01 | 26.55 | 0 | 0 | 869 | 111 | 88 | +23 | 545 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 88 | +23 | 22W53 | 26.55 | +2.1 | +8.59 | 2,731 | 172 | 129 | +43 | 497 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 129 | +43 | 22W52 | 24.45 | -1 | -3.93 | 373 | 7 | 33 | -26 | 480 | 0.6 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 37 | -30 | 22W51 | 25.45 | +0.05 | +0.2 | 341 | 65 | 47 | +18 | 511 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 47 | +18 | 22W50 | 25.4 | -1.55 | -5.75 | 788 | 66 | 40 | +26 | 493 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 40 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 26.95 | +2.05 | +8.23 | 2,192 | 168 | 165 | +3 | 467 | 0.58 | 0 | 0 | 0 | 0 | 2 | -2 | 168 | 167 | +1 | 22W48 | 24.9 | -0.8 | -3.11 | 366 | 32 | 39 | -7 | 459 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 39 | -7 | 22W47 | 25.7 | +0.3 | +1.18 | 523 | 99 | 56 | +43 | 469 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 56 | +43 | 22W46 | 25.4 | -0.5 | -1.93 | 540 | 43 | 87 | -44 | 414 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 87 | -44 | 22W45 | 25.9 | +3.15 | +13.85 | 2,180 | 233 | 234 | -1 | 451 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 234 | -1 | 22W44 | 22.75 | -0.2 | -0.87 | 216 | 39 | 37 | +2 | 453 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 37 | +2 | 22W43 | 22.95 | -1.05 | -4.38 | 304 | 34 | 60 | -26 | 451 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 60 | -26 | 22W42 | 24 | -1.3 | -5.14 | 267 | 16 | 78 | -62 | 477 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 78 | -62 | 22W41 | 25.3 | +1.15 | +4.76 | 393 | 140 | 53 | +87 | 540 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 53 | +87 | 22W40 | 24.15 | -1.25 | -4.92 | 792 | 131 | 221 | -90 | 453 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 221 | -90 | 22W39 | 25.4 | -0.35 | -1.36 | 813 | 132 | 129 | +3 | 534 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 129 | +3 | 22W38 | 25.75 | +0.2 | +0.78 | 778 | 145 | 87 | +58 | 504 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 87 | +58 | 22W37 | 25.55 | -1.65 | -6.07 | 1,386 | 249 | 128 | +121 | 450 | 0.56 | 0 | 0 | 0 | 1 | 0 | +1 | 250 | 128 | +122 | 22W36 | 27.2 | +0.3 | +1.12 | 9,079 | 578 | 897 | -319 | 350 | 0.43 | 0 | 0 | 0 | 2 | 7 | -5 | 580 | 904 | -324 | 22W35 | 26.9 | +1.2 | +4.67 | 1,769 | 280 | 82 | +198 | 606 | 0.75 | 0 | 0 | 0 | 12 | 0 | +12 | 292 | 82 | +210 | 22W34 | 25.7 | +0.25 | +0.98 | 2,603 | 175 | 150 | +25 | 407 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 150 | +25 | 22W33 | 25.45 | +0.6 | +2.41 | 610 | 90 | 18 | +72 | 427 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 18 | +72 | 22W32 | 24.85 | -0.45 | -1.78 | 596 | 52 | 42 | +10 | 451 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 42 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 25.3 | +0.65 | +2.64 | 1,653 | 113 | 79 | +34 | 436 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 79 | +34 | 22W30 | 24.65 | -0.2 | -0.8 | 1,847 | 82 | 136 | -54 | 392 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 136 | -54 | 22W29 | 24.85 | -0.05 | -0.2 | 972 | 54 | 48 | +6 | 441 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 48 | +6 | 22W28 | 24.9 | +2.75 | +12.42 | 2,070 | 136 | 117 | +19 | 438 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 117 | +19 | 22W27 | 22.15 | -1.5 | -6.34 | 348 | 4 | 31 | -27 | 423 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 31 | -27 | 22W26 | 23.65 | -0.9 | -3.67 | 390 | 23 | 24 | -1 | 445 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 24 | -1 | 22W25 | 24.55 | -2.1 | -7.88 | 983 | 47 | 76 | -29 | 441 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 76 | -29 | 22W24 | 26.65 | +2.65 | +11.04 | 3,019 | 88 | 77 | +11 | 473 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 77 | +11 | 22W23 | 24 | +0.35 | +1.48 | 198 | 8 | 3 | +5 | 460 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 22W22 | 23.65 | -0.05 | -0.21 | 230 | 14 | 13 | +1 | 455 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | 22W21 | 23.7 | +0.6 | +2.6 | 276 | 23 | 3 | +20 | 454 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | 22W20 | 23.1 | -0.75 | -3.14 | 307 | 24 | 16 | +8 | 505 | 0.63 | 0 | 0 | 0 | 0 | 3 | -3 | 24 | 19 | +5 | 22W19 | 23.85 | -0.2 | -0.83 | 120 | 9 | 2 | +7 | 493 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 22W18 | 24.05 | -0.65 | -2.63 | 299 | 12 | 24 | -12 | 486 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 24 | -12 | 22W17 | 24.7 | +0.15 | +0.61 | 347 | 9 | 11 | -2 | 498 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 22W16 | 24.55 | -0.8 | -3.16 | 451 | 61 | 61 | 0 | 495 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 61 | 0 | 22W15 | 25.35 | -0.7 | -2.69 | 196 | 5 | 15 | -10 | 454 | 0.56 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 17 | -12 | 22W14 | 26.05 | -0.05 | -0.19 | 287 | 17 | 27 | -10 | 464 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 27 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 26.1 | +0.35 | +1.36 | 270 | 32 | 25 | +7 | 473 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 25 | +7 | 22W12 | 25.75 | +0.05 | +0.19 | 469 | 80 | 80 | 0 | 464 | 0.58 | 0 | 0 | 0 | 5 | 0 | +5 | 85 | 80 | +5 | 22W11 | 25.7 | -0.7 | -2.65 | 660 | 147 | 78 | +69 | 453 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 78 | +69 | 22W10 | 26.4 | +0.2 | +0.76 | 210 | 63 | 4 | +59 | 384 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 4 | +59 | 22W09 | 26.2 | -0.95 | -3.5 | 544 | 73 | 125 | -52 | 322 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 125 | -52 | 22W08 | 27.15 | -0.35 | -1.27 | 516 | 65 | 103 | -38 | 361 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 103 | -38 | 22W07 | 27.5 | +1.1 | +4.17 | 655 | 120 | 78 | +42 | 428 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 78 | +42 | 22W05 | 26.4 | -0.7 | -2.58 | 407 | 65 | 57 | +8 | 386 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 57 | +8 | 22W04 | 27.1 | -1.25 | -4.41 | 1,904 | 162 | 201 | -39 | 365 | 0.45 | 0 | 0 | 0 | 0 | 71 | -71 | 162 | 272 | -110 | 22W03 | 28.35 | +0.75 | +2.72 | 5,186 | 289 | 456 | -167 | 422 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 456 | -167 | 22W02 | 27.6 | +0.05 | +0.18 | 4,089 | 340 | 483 | -143 | 591 | 0.73 | 0 | 0 | 0 | 71 | 0 | +71 | 411 | 483 | -72 | 22W01 | 27.55 | +0.3 | +1.1 | 401 | 46 | 23 | +23 | 738 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 23 | +23 | 21W52 | 27.25 | +0.3 | +1.11 | 471 | 63 | 46 | +17 | 716 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 46 | +17 | 21W51 | 26.95 | 0 | 0 | 648 | 63 | 99 | -36 | 743 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 99 | -36 | 21W50 | 26.95 | -0.1 | -0.37 | 589 | 84 | 78 | +6 | 786 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 78 | +6 | 21W49 | 27.05 | +0.2 | +0.74 | 1,106 | 233 | 185 | +48 | 729 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 185 | +48 | 21W48 | 26.85 | -0.85 | -3.07 | 1,028 | 181 | 171 | +10 | 723 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 171 | +10 | 21W47 | 27.7 | +1 | +3.75 | 2,272 | 311 | 279 | +32 | 713 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 279 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 26.7 | +0.55 | +2.1 | 760 | 143 | 45 | +98 | 782 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 45 | +98 | 21W45 | 26.15 | -0.45 | -1.69 | 1,054 | 251 | 82 | +169 | 686 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 82 | +169 | 21W44 | 26.6 | +1.5 | +5.98 | 2,304 | 213 | 362 | -149 | 519 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 362 | -149 | 21W43 | 25.1 | +0.95 | +3.93 | 655 | 175 | 52 | +123 | 694 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 52 | +123 | 21W42 | 24.15 | -0.5 | -2.03 | 547 | 63 | 136 | -73 | 579 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 136 | -73 | 21W41 | 24.65 | -0.1 | -0.4 | 903 | 269 | 264 | +5 | 644 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 264 | +5 | 21W40 | 24.75 | -1.8 | -6.78 | 893 | 212 | 300 | -88 | 588 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 300 | -88 | 21W39 | 26.55 | -0.35 | -1.3 | 443 | 161 | 55 | +106 | 602 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 55 | +106 | 21W38 | 26.9 | +0.8 | +3.07 | 2,714 | 232 | 858 | -626 | 494 | 0.61 | 0 | 0 | 0 | 0 | 4 | -4 | 232 | 862 | -630 | 21W37 | 26.1 | -0.25 | -0.95 | 1,602 | 254 | 434 | -180 | 1,030 | 1.28 | 0 | 0 | 0 | 0 | 1 | -1 | 254 | 435 | -181 | 21W36 | 26.35 | -0.4 | -1.5 | 937 | 104 | 233 | -129 | 1,171 | 1.46 | 0 | 0 | 0 | 0 | 2 | -2 | 104 | 235 | -131 | 21W35 | 26.75 | +0.95 | +3.68 | 1,378 | 384 | 217 | +167 | 1,291 | 1.61 | 0 | 0 | 0 | 11 | 4.52 | +6.51 | 395 | 222 | +174 | 21W34 | 25.8 | -2.25 | -8.02 | 1,356 | 396 | 390 | +6 | 1,244 | 1.55 | 0 | 0 | 0 | 4.65 | 4.87 | -0.22 | 401 | 395 | +5.78 | 21W33 | 28.05 | -3.55 | -11.23 | 1,398 | 267 | 542 | -275 | 1,323 | 1.65 | 0 | 0 | 0 | 1.03 | 11 | -10 | 268 | 553 | -285 | 21W32 | 31.6 | +0.6 | +1.94 | 2,022 | 314 | 631 | -317 | 1,589 | 1.98 | 0 | 0 | 0 | 1.04 | 0.32 | +0.72 | 315 | 631 | -316 | 21W31 | 31 | -2.65 | -7.88 | 2,541 | 722 | 680 | +42 | 1,866 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 722 | 680 | +42 | 21W30 | 33.65 | -0.65 | -1.9 | 6,128 | 1,660 | 1,571 | +89 | 1,827 | 2.28 | 0 | 0 | 0 | 10 | 3 | +7 | 1,670 | 1,574 | +96 | 21W29 | 34.3 | +0.3 | +0.88 | 5,251 | 1,754 | 999 | +755 | 1,757 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1,754 | 999 | +755 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 34 | +1.65 | +5.1 | 8,510 | 2,076 | 1,447 | +629 | 1,015 | 1.27 | 0 | 0 | 0 | 0 | 0 | +0 | 2,076 | 1,447 | +629 | 21W27 | 32.35 | +1.85 | +6.07 | 13,712 | 2,362 | 2,556 | -194 | 391 | 0.48 | 0 | 0 | 0 | 1 | 1 | 0 | 2,363 | 2,557 | -194 | 21W26 | 30.5 | +0.85 | +2.87 | 4,498 | 722 | 1,110 | -388 | 575 | 0.71 | 0 | 0 | 0 | 0 | 1 | -1 | 722 | 1,111 | -389 | 21W25 | 29.65 | +0.85 | +2.95 | 1,909 | 396 | 271 | +125 | 973 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 271 | +125 | 21W24 | 28.8 | -0.3 | -1.03 | 795 | 138 | 185 | -47 | 851 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 185 | -47 | 21W23 | 29.1 | -1.15 | -3.8 | 1,665 | 601 | 278 | +323 | 898 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 601 | 278 | +323 | 21W22 | 30.25 | +1.65 | +5.77 | 4,419 | 938 | 806 | +132 | 577 | 0.72 | 0 | 0 | 0 | 1.1 | 0.1 | +1 | 939 | 806 | +133 | 21W21 | 28.6 | +2.6 | +10 | 4,647 | 1,009 | 683 | +326 | 572 | 0.71 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 1,009 | 683 | +326 | 21W20 | 26 | -5.65 | -17.85 | 4,403 | 1,007 | 1,283 | -276 | 420 | 0.52 | 0 | 0 | 0 | 3.17 | 0.07 | +3.1 | 1,010 | 1,283 | -273 | 21W19 | 31.65 | -1.4 | -4.24 | 5,649 | 1,420 | 1,483 | -63 | 685 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1,420 | 1,483 | -63 | 21W18 | 33.05 | +0.4 | +1.23 | 8,142 | 1,493 | 1,482 | +11 | 626 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1,493 | 1,482 | +11 | 21W17 | 32.65 | +0.55 | +1.71 | 12,305 | 1,765 | 1,747 | +18 | 483 | 0.6 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 1,765 | 1,747 | +18 | 21W16 | 32.1 | -0.75 | -2.28 | 3,159 | 797 | 525 | +272 | 446 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 797 | 525 | +272 | 21W15 | 32.85 | +1.15 | +3.63 | 4,892 | 703 | 815 | -112 | 252 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 703 | 815 | -112 | 21W14 | 31.7 | +0.05 | +0.16 | 1,740 | 252 | 148 | +104 | 367 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 148 | +104 | 21W13 | 31.65 | -0.8 | -2.47 | 2,314 | 386 | 378 | +8 | 270 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 378 | +8 | 21W12 | 32.45 | -1 | -2.99 | 7,484 | 964 | 805 | +159 | 287 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 964 | 805 | +159 | 21W11 | 33.45 | +2.9 | +9.49 | 14,833 | 855 | 1,672 | -817 | 73.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 855 | 1,672 | -817 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 30.55 | -0.7 | -2.24 | 1,401 | 467 | 225 | +242 | 708 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 467 | 225 | +242 | 21W09 | 31.25 | -0.9 | -2.8 | 4,993 | 756 | 637 | +119 | 538 | 0.67 | 0 | 0 | 0 | 0 | 0 | +0 | 756 | 637 | +119 | 21W08 | 32.15 | +1.45 | +4.72 | 7,296 | 822 | 744 | +78 | 442 | 0.55 | 0 | 0 | 0 | 0.01 | 0.1 | -0.09 | 822 | 744 | +77.9 | 21W06 | 30.7 | +2.7 | +9.64 | 5,539 | 405 | 723 | -318 | 333 | 0.41 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 405 | 723 | -318 | 21W05 | 28 | -0.7 | -2.44 | 2,777 | 212 | 685 | -473 | 628 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 685 | -473 | 21W04 | 28.7 | -2.3 | -7.42 | 3,533 | 873 | 482 | +391 | 1,075 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 873 | 482 | +391 | 21W03 | 31 | +1.15 | +3.85 | 20,940 | 1,496 | 1,826 | -330 | 770 | 0.96 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 1,496 | 1,826 | -330 | 21W02 | 29.85 | +0.6 | +2.05 | 4,319 | 800 | 345 | +455 | 1,065 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 800 | 345 | +455 | 21W01 | 29.25 | +0.25 | +0.86 | 2,592 | 434 | 211 | +223 | 606 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 434 | 211 | +223 | 20W52 | 29 | +0.8 | +2.84 | 4,865 | 604 | 487 | +117 | 398 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 604 | 487 | +117 | 20W51 | 28.2 | -1.05 | -3.59 | 7,392 | 569 | 640 | -71 | 268 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 569 | 640 | -71 | 20W50 | 29.25 | +0.25 | +0.86 | 12,076 | 544 | 539 | +5 | 332 | 0.41 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 544 | 539 | +5 | 20W49 | 29 | -0.6 | -2.03 | 5,816 | 320 | 324 | -4 | 325 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 324 | -4 | 20W48 | 29.6 | +3.5 | +13.41 | 15,397 | 333 | 495 | -162 | 264 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 495 | -162 | 20W47 | 26.1 | +0.75 | +2.96 | 4,920 | 158 | 125 | +33 | 339 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 125 | +33 | 20W46 | 25.35 | +0.2 | +0.8 | 1,708 | 100 | 55 | +45 | 306 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 55 | +45 | 20W45 | 25.15 | +1.85 | +7.94 | 6,016 | 100 | 144 | -44 | 261 | 0.32 | 0 | 0 | 0 | 0 | 6 | -6 | 100 | 150 | -50 | 20W44 | 23.3 | -0.4 | -1.69 | 318 | 13 | 7 | +6 | 266 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 23.7 | -0.2 | -0.84 | 600 | 14 | 28 | -14 | 260 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 28 | -14 | 20W42 | 23.9 | -0.85 | -3.43 | 649 | 19 | 10 | +9 | 272 | 0.34 | 0 | 0 | 0 | 3 | 3 | 0 | 22 | 13 | +9 | 20W41 | 24.75 | +1 | +4.21 | 978 | 34 | 39 | -5 | 263 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 39 | -5 | 20W40 | 23.75 | +0.75 | +3.26 | 350 | 9 | 8 | +1 | 268 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 9 | 0 | 20W39 | 23 | -1.5 | -6.12 | 571 | 6 | 55 | -49 | 257 | 0.32 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 57 | -51 | 20W38 | 24.5 | +0.55 | +2.3 | 398 | 52 | 15 | +37 | 303 | 0.37 | 0 | 0 | 0 | 0 | 5 | -5 | 52 | 20 | +32 | 20W37 | 23.95 | -0.25 | -1.03 | 571 | 46 | 43 | +3 | 263 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 43 | +3 | 20W36 | 24.2 | +0.05 | +0.21 | 597 | 84 | 10 | +74 | 252 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 10 | +74 | 20W35 | 24.15 | -0.05 | -0.21 | 562 | 31 | 27 | +4 | 178 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 27 | +4 | 20W34 | 24.2 | -2.05 | -7.81 | 1,523 | 105 | 123 | -18 | 154 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 123 | -18 | 20W33 | 26.25 | -0.85 | -3.14 | 1,508 | 137 | 98 | +39 | 269 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 98 | +39 | 20W32 | 27.1 | +1 | +3.83 | 2,811 | 210 | 190 | +20 | 262 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 190 | +20 | 20W31 | 26.1 | -2.4 | -8.42 | 4,758 | 326 | 320 | +6 | 301 | 0.37 | 0 | 0 | 0 | 6 | 0 | +6 | 332 | 320 | +12 | 20W30 | 28.5 | +4 | +16.33 | 13,214 | 570 | 670 | -100 | 266 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 570 | 670 | -100 | 20W29 | 24.5 | +0.3 | +1.24 | 868 | 52 | 61 | -9 | 144 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 62 | -10 | 20W28 | 24.2 | 0 | 0 | 1,458 | 110 | 146 | -36 | 148 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 146 | -36 | 20W27 | 24.2 | -0.6 | -2.42 | 912 | 61 | 76 | -15 | 183 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 76 | -15 | 20W26 | 24.8 | +0.05 | +0.2 | 459 | 5 | 64 | -59 | 195 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 64 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 24.75 | +0.15 | +0.61 | 906 | 54 | 57 | -3 | 254 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 57 | -3 | 20W24 | 24.6 | -2.05 | -7.69 | 1,316 | 91 | 110 | -19 | 257 | 0.32 | 0 | 0 | 0 | 8 | 0 | +8 | 99 | 110 | -11 | 20W23 | 26.65 | +1.1 | +4.31 | 2,016 | 230 | 125 | +105 | 331 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 125 | +105 | 20W22 | 25.55 | -0.55 | -2.11 | 1,175 | 105 | 98 | +7 | 279 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 98 | +7 | 20W21 | 26.1 | -0.85 | -3.15 | 1,343 | 61 | 71 | -10 | 265 | 0.33 | 0 | 0 | 0 | 1 | 0 | +1 | 62 | 71 | -9 | 20W20 | 26.95 | -1.55 | -5.44 | 2,266 | 114 | 106 | +8 | 282 | 0.35 | 0 | 0 | 0 | 0 | 16 | -16 | 114 | 122 | -8 | 20W19 | 28.5 | +2.05 | +7.75 | 12,411 | 408 | 718 | -310 | 274 | 0.34 | 0 | 0 | 0 | 12 | 0 | +12 | 420 | 718 | -298 | 20W18 | 26.45 | +3.15 | +13.52 | 3,419 | 309 | 82 | +227 | 575 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 82 | +227 | 20W17 | 23.3 | -0.55 | -2.31 | 2,210 | 223 | 133 | +90 | 348 | 0.43 | 0 | 0 | 0 | 4 | 0 | +4 | 227 | 133 | +94 | 20W16 | 23.85 | +0.6 | +2.58 | 3,934 | 152 | 355 | -203 | 250 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 355 | -203 | 20W15 | 23.25 | +5.1 | +28.1 | 5,235 | 143 | 289 | -146 | 440 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 289 | -146 | 20W14 | 18.15 | -0.3 | -1.63 | 410 | 17 | 43 | -26 | 568 | 0.71 | 0 | 0 | 0 | 0 | 8 | -8 | 17 | 51 | -34 | 20W13 | 18.45 | +1.55 | +9.17 | 1,493 | 159 | 98 | +61 | 610 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 98 | +61 | 20W12 | 16.9 | -4.25 | -20.09 | 2,720 | 450 | 173 | +277 | 551 | 0.68 | 0 | 0 | 0 | 2 | 5 | -3 | 452 | 178 | +274 | 20W11 | 21.15 | -6.45 | -23.37 | 3,145 | 168 | 169 | -1 | 258 | 0.32 | 0 | 0 | 0 | 24 | 33 | -9 | 192 | 202 | -10 | 20W10 | 27.6 | -0.4 | -1.43 | 1,261 | 57 | 123 | -66 | 220 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 123 | -66 | 20W09 | 28 | -2.9 | -9.39 | 1,725 | 56 | 116 | -60 | 199 | 0.24 | 0 | 0 | 0 | 1 | 1 | 0 | 57 | 117 | -60 | 20W08 | 30.9 | 0 | 0 | 2,159 | 168 | 127 | +41 | 246 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 127 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 30.9 | +1.55 | +5.28 | 1,606 | 121 | 55 | +66 | 261 | 0.32 | 0 | 0 | 0 | 20 | 0 | +20 | 141 | 55 | +86 | 20W06 | 29.35 | -0.35 | -1.18 | 2,955 | 177 | 179 | -2 | 197 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 179 | -2 | 20W05 | 29.7 | -3.7 | -11.08 | 1,294 | 127 | 87 | +40 | 215 | 0.26 | 0 | 0 | 0 | 0 | 7 | -7 | 127 | 94 | +33 | 20W04 | 33.4 | -0.1 | -0.3 | 175 | 1 | 0 | +1 | 154 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W03 | 33.5 | +0.85 | +2.6 | 3,257 | 188 | 194 | -6 | 155 | 0.19 | 0 | 0 | 0 | 7 | 0 | +7 | 195 | 194 | +1 | 20W02 | 32.65 | -2.65 | -7.51 | 4,651 | 140 | 168 | -28 | 132 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 168 | -28 | 20W01 | 35.3 | +3.6 | +11.36 | 13,128 | 181 | 321 | -140 | 143 | 0.17 | 0 | 0 | 0 | 0 | 12 | -12 | 181 | 333 | -152 | 19W52 | 31.7 | +1.2 | +3.93 | 4,280 | 161 | 85 | +76 | 640 | 0.8 | 0 | 0 | 0 | 0 | 2 | -2 | 161 | 87 | +74 | 19W51 | 30.5 | +0.25 | +0.83 | 2,233 | 88 | 57 | +31 | 564 | 0.7 | 0 | 0 | 0 | 3 | 0 | +3 | 91 | 57 | +34 | 19W50 | 30.25 | -1.4 | -4.42 | 1,847 | 89 | 64 | +25 | 531 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 64 | +25 | 19W49 | 31.65 | -0.4 | -1.25 | 3,238 | 117 | 48 | +69 | 506 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 48 | +69 | 19W48 | 32.05 | +0.5 | +1.58 | 468 | 37 | 17 | +20 | 490 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 17 | +20 | 19W47 | 31.55 | +0.05 | +0.16 | 417 | 8 | 42 | -34 | 470 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 42 | -34 | 19W46 | 31.5 | -0.55 | -1.72 | 945 | 31 | 38 | -7 | 505 | 0.63 | 0 | 0 | 0 | 5 | 4 | +1 | 36 | 42 | -6 | 19W45 | 32.05 | -0.55 | -1.69 | 547 | 53.9 | 40 | +13.9 | 510 | 0.63 | 0 | 0 | 0 | 0 | 3 | -3 | 53.9 | 43 | +10.9 | 19W44 | 32.6 | -0.85 | -2.54 | 980 | 69 | 144 | -75 | 487 | 0.6 | 0 | 0 | 0 | 0 | 19 | -19 | 69 | 163 | -94 | 19W43 | 33.45 | +0.15 | +0.45 | 837 | 71 | 72 | -1 | 636 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 72 | -1 | 19W42 | 33.3 | -0.6 | -1.77 | 986 | 72 | 82 | -10 | 747 | 0.93 | 0 | 0 | 0 | 5 | 0 | +5 | 77 | 82 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 33.9 | -0.2 | -0.59 | 846 | 47 | 13 | +34 | 757 | 0.94 | 0 | 0 | 0 | 3 | 5 | -2 | 50 | 18 | +32 | 19W40 | 34.1 | -0.1 | -0.29 | 2,838 | 106 | 33 | +73 | 723 | 0.9 | 0 | 0 | 0 | 5 | 0 | +5 | 111 | 33 | +78 | 19W39 | 34.2 | +0.9 | +2.7 | 4,512 | 122 | 65 | +57 | 675 | 0.84 | 0 | 0 | 0 | 34 | 32 | +2 | 156 | 97 | +59 | 19W38 | 33.3 | +0.55 | +1.68 | 2,499 | 37.1 | 51 | -13.9 | 618 | 0.77 | 0 | 0 | 0 | 6 | 4 | +2 | 43.1 | 55 | -11.9 | 19W37 | 32.75 | -0.5 | -1.5 | 760 | 30 | 21 | +9 | 632 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 21 | +9 | 19W36 | 33.25 | +0.35 | +1.06 | 2,002 | 107 | 73 | +34 | 623 | 0.77 | 0 | 0 | 0 | 9 | 19 | -10 | 116 | 92 | +24 | 19W35 | 32.9 | +0.65 | +2.02 | 1,878 | 152 | 103 | +49 | 589 | 0.73 | 0 | 0 | 0 | 27 | 5 | +22 | 179 | 108 | +71 | 19W34 | 32.25 | -2.4 | -6.93 | 1,719 | 215 | 97 | +118 | 534 | 0.66 | 0 | 0 | 0 | 6 | 0 | +6 | 221 | 97 | +124 | 19W33 | 34.65 | -0.35 | -1 | 778 | 71 | 75 | -4 | 461 | 0.57 | 0 | 0 | 0 | 0 | 4 | -4 | 71 | 79 | -8 | 19W32 | 35 | -1.2 | -3.31 | 766 | 30 | 117 | -87 | 475 | 0.59 | 0 | 0 | 0 | 0 | 7 | -7 | 30 | 124 | -94 | 19W31 | 36.2 | -0.85 | -2.29 | 1,655 | 66 | 76 | -10 | 547 | 0.68 | 0 | 0 | 0 | 20 | 17 | +3 | 86 | 93 | -7 | 19W30 | 37.05 | +0.15 | +0.41 | 754 | 116 | 20 | +96 | 557 | 0.69 | 0 | 0 | 0 | 1 | 1 | 0 | 117 | 21 | +96 | 19W29 | 36.9 | -0.3 | -0.81 | 1,083 | 42 | 76 | -34 | 537 | 0.67 | 0 | 0 | 0 | 32 | 31 | +1 | 74 | 107 | -33 | 19W28 | 37.2 | -0.9 | -2.36 | 1,106 | 76 | 56 | +20 | 632 | 0.79 | 0 | 0 | 0 | 16 | 18 | -2 | 92 | 74 | +18 | 19W27 | 38.1 | +2 | +5.54 | 2,372 | 309 | 97 | +212 | 650 | 0.81 | 0 | 0 | 0 | 6 | 7 | -1 | 315 | 104 | +211 | 19W26 | 36.1 | +0.2 | +0.56 | 666 | 72 | 26 | +46 | 555 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 26 | +46 | 19W25 | 35.9 | +0.85 | +2.43 | 2,765 | 142 | 157 | -15 | 536 | 0.67 | 0 | 0 | 0 | 14 | 17 | -3 | 156 | 174 | -18 | 19W24 | 35.05 | +1.35 | +4.01 | 979 | 93 | 45 | +48 | 523 | 0.65 | 0 | 0 | 0 | 7 | 7 | 0 | 100 | 52 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 33.7 | -1.3 | -3.71 | 1,043 | 22 | 286 | -264 | 751 | 0.93 | 0 | 0 | 0 | 0 | 6 | -6 | 22 | 292 | -270 | 19W22 | 35 | +0.5 | +1.45 | 970 | 69 | 173 | -104 | 823 | 1.02 | 0 | 0 | 0 | 9 | 10 | -1 | 78 | 183 | -105 | 19W21 | 34.5 | -0.4 | -1.15 | 1,406 | 162 | 479 | -317 | 831 | 1.03 | 0 | 0 | 0 | 15 | 22 | -7 | 177 | 501 | -324 | 19W20 | 34.9 | -2.3 | -6.18 | 2,176 | 194 | 739 | -545 | 1,102 | 1.37 | 0 | 0 | 0 | 18 | 22 | -4 | 212 | 761 | -549 | 19W19 | 37.2 | -3.3 | -8.15 | 2,777 | 98 | 884 | -786 | 1,473 | 1.84 | 0 | 0 | 0 | 18 | 21 | -3 | 116 | 905 | -789 | 19W18 | 40.5 | -1.4 | -3.34 | 1,889 | 57 | 368 | -311 | 2,165 | 2.7 | 0 | 0 | 0 | 8 | 35 | -27 | 65 | 403 | -338 | 19W17 | 41.9 | -2.45 | -5.52 | 4,532 | 120 | 416 | -296 | 2,467 | 3.08 | 0 | 0 | 0 | 2 | 31 | -29 | 122 | 447 | -325 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|