≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6690 安碁資訊 / 法人買賣(日)

6690 安碁資訊

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
212193+19+9.84%6.99%198.5212198.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4853.1億1,772838股/筆209.12.0418.780.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3887,526萬494784張/筆194.2+2 (+1.05%)

連續漲跌: 連6漲  ( +30元 / +16.48%)

財報評分: 最新61分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 安碁資訊取得雲智維科技各一席董監事 拓中小企業資安版圖 (Anue鉅亨 11/04 17:55)

• 安碁資訊董事會通過2026年第三季合併財務報表 (公告訊息 10/29 17:02)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 安碁資訊8月營收創同期高 樂看AI快速發展帶動資安需求 (Anue鉅亨 09/03 19:10)

• 安碁資訊受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 09/01 17:05)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 施振榮不把宏碁傳給長子：就是不理他 (ETtoday新聞雲 08/19 07:45)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 安碁資訊董事會通過2026年第二季合併財務報表 (公告訊息 07/30 17:10)

• 安碁資訊2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:00)

6690 安碁資訊 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數547219+328 賣→2買2,9409.79%8,1987,088+1,1103.7%
金額(元)1.14億4,579萬+6,862萬-- 15億 12.8億 +2.15億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1531-16 買→3賣--559529+290.1%
金額(元)313萬651萬-338萬-- 1.03億 9,743萬 +568萬 -
總計張數562250+312 賣→2買--8,7577,617+1,1403.8%
金額(元)1.18億5,230萬+6,525萬-- 16億 13.8億 +2.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
212元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		205.4
(724)		203.4
(835)		199.5
(1,183)		195
(2,287)		192.2
(3,696)		188.9
(5,177)		184.8
(7,037)		182
(8,450)		187.3
(1.47萬)		196.7
(2.22萬)		192.4
(3.38萬)		-182.4
(8,198)
每股賣出均價
(累計賣張)		204
(331)		200
(466)		196.9
(682)		193.2
(1,596)		191.8
(2,491)		188.5
(3,884)		183.4
(5,915)		180.3
(7,330)		186.9
(1.42萬)		195.2
(2.06萬)		191.8
(3.21萬)		-180.7
(7,088)
買賣超張數
(佔發行量)		+393
(1.31%)		+369
(1.23%)		+501
(1.67%)		+691
(2.3%)		+1,205
(4.02%)		+1,292
(4.31%)		+1,122
(3.74%)		+1,120
(3.73%)		+539
(1.8%)		+1,598
(5.33%)		+1,645
(5.48%)		-+1,110
(3.7%)
買賣超金額
(佔成交額)		+8,127萬
(21.1%)		+7,658萬
(17.3%)		+1.02億
(17.7%)		+1.38億
(12.2%)		+2.33億
(13.1%)		+2.46億
(7.67%)		+2.16億
(4.72%)		+2.16億
(3.85%)		+1.07億
(1.01%)		+3.46億
(1.99%)		+3.37億
(1.11%)		-+2.15億
(3.95%)
目前股價
212元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		189
(24)		189
(24)		199.6
(266)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		180.9
(24)		180.9
(24)		164.8
(266)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+19.5萬
(0%)		+19.5萬
(0%)		+926萬
(0.03%)		-0
(0%)
目前股價
212元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		206.6
(17.9)		198.6
(35)		194.2
(85.8)		191.8
(175)		190.2
(306)		188.8
(419)		184.8
(550)		184.1
(573)		188.7
(917)		203.2
(1,958)		196.9
(2,826)		-184.5
(559)
每股賣出均價
(累計賣張)		203.9
(48)		199.3
(72.1)		195.7
(116)		192.9
(181)		191.2
(293)		189.3
(402)		184.3
(523)		183.5
(546)		186.6
(1,095)		201.3
(2,104)		193.2
(3,012)		-184.1
(529)
買賣超張數
(佔發行量)		-30.1
(0.1%)		-37.1
(0.12%)		-30.2
(0.1%)		-5.5
(0.02%)		+13.3
(0.04%)		+17.3
(0.06%)		+27.2
(0.09%)		+27
(0.09%)		-178
(0.59%)		-146
(0.49%)		-186
(0.62%)		-+29.5
(0.1%)
買賣超金額
(佔成交額)		-608萬
(1.58%)		-742萬
(1.67%)		-603萬
(1.05%)		-125萬
(0.11%)		+221萬
(0.12%)		+309萬
(0.1%)		+531萬
(0.12%)		+528萬
(0.09%)		-3,126萬
(0.29%)		-2,569萬
(0.15%)		-2,546萬
(0.08%)		-+568萬
(0.1%)
目前股價
212元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		205.5
(742)		203.2
(870)		199.1
(1,269)		194.8
(2,462)		192.1
(4,002)		188.9
(5,596)		184.8
(7,587)		182.1
(9,023)		187.4
(1.57萬)		197.3
(2.42萬)		192.8
(3.69萬)		-182.5
(8,757)
每股賣出均價
(累計賣張)		204
(379)		199.9
(538)		196.7
(798)		193.2
(1,777)		191.8
(2,784)		188.6
(4,286)		183.5
(6,438)		180.5
(7,876)		186.8
(1.53萬)		195.8
(2.27萬)		191.7
(3.54萬)		-180.9
(7,617)
買賣超張數
(佔發行量)		+363
(1.21%)		+332
(1.11%)		+471
(1.57%)		+686
(2.29%)		+1,218
(4.06%)		+1,309
(4.36%)		+1,149
(3.83%)		+1,147
(3.82%)		+361
(1.2%)		+1,452
(4.84%)		+1,459
(4.86%)		-+1,140
(3.8%)
買賣超金額
(佔成交額)		+7,519萬
(19.5%)		+6,916萬
(15.6%)		+9,576萬
(16.6%)		+1.36億
(12.1%)		+2.35億
(13.2%)		+2.49億
(7.76%)		+2.21億
(4.84%)		+2.22億
(3.95%)		+7,596萬
(0.72%)		+3.21億
(1.84%)		+3.21億
(1.06%)		-+2.2億
(4.06%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/13212+19+9.841,485547219+3282,9409.790001531.1-16.1562250+312
'26/11/12193+2+1.05388177112+65.12,6118.70002.9216.8-13.9180129+51.2
'26/11/11191+3+1.6304110135-24.62,5468.4800017.124.1-7.06127159-31.7
'26/11/10188+2+1.08449207124+83.42,5698.5600040.323+17.3248147+101
'26/11/09186+3+1.6424614192+49.12,4838.2700010.520.9-10.4152113+38.8
'26/11/06183+1+0.55440232133+99.62,4278.090001314.5-1.54245147+98
'26/11/05182-7-3.7562166238-71.52,3167.7100025.218.6+6.52192257-65
'26/11/04189-1.5-0.79620231198+33.12,3557.850003026.7+3.32261225+36.4
'26/11/03190.5-3.5-1.8937361266+94.92,3037.6700014.44.04+10.3375270+105
'26/11/02194+2+1.0431911379+342,1447.140007.041.02+6.0212080+40.1
'26/10/30192+4.5+2.4580273138+1352,1047.0100021.39+0.61275139+135
'26/10/29187.5-0.5-0.2717710634+71.81,9546.510001.5642-40.410776+31.4
'26/10/28188-8.5-4.3340513595+40.31,8776.250001.663.2-61.6137158-21.3
'26/10/27196.5+7.5+3.97842280369-88.81,8166.0500033.23.74+29.5314373-59.3
'26/10/22189+6+3.2864326580+1851,8466.1500052.71.2+51.531881.2+236
'26/10/21183+3+1.6720111353+60.21,6525.500027.70.35+27.314153.4+87.5
'26/10/20180+2+1.1299.346.617.3+29.41,5925.30000.260+0.2646.917.3+29.6
'26/10/19178-1.5-0.841253950-111,5605.190002.010.04+1.964150-9.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/16179.5+4+2.2820289.825+64.81,5715.230006.760+6.7696.625+71.6
'26/10/15175.5-7-3.8418661.434+27.41,5065.0200030.04+2.9664.434+30.3
'26/10/14182.5+4+2.2416938.130+8.111,4654.8800001-138.131+7.11
'26/10/13178.5-1-0.5612633.434-0.611,4204.7300010+134.434+0.39
'26/10/12179.5+1.5+0.8490.31,4044.68
'26/10/081780010536.327+9.311,4034.6700010.4+0.637.327.4+9.91
'26/10/07178+1.5+0.851872156-351,3894.6200000.32-0.322156.3-35.3
'26/10/06176.5-0.5-0.281814847+11,4154.7100000.43-0.434847.4+0.57
'26/10/05177+1+0.5716826.560-33.51,4124.700021.91+0.0928.561.9-33.5
'26/10/02176-1-0.5660.11019.1-9.121,4364.7800010.64+0.361119.8-8.76
'26/10/011770010518.718+0.711,4464.8100010.62+0.3819.718.6+1.09
'26/09/30177-0.5-0.28187828+741,4454.81000000828+74
'26/09/29177.5-1.5-0.841191342-291,3714.5600008.4-8.41350.4-37.4
'26/09/24179+0.5+0.281101738-211,3974.6500011.64-0.641839.6-21.6
'26/09/23178.5-1.5-0.831615226+261,4114.7000213.8-11.85439.8+14.2
'26/09/22180-0.5-0.281764119+221,3844.6100020.2+1.84319.2+23.8
'26/09/21180.5-6-3.2234353.193-39.91,3594.52000415.2-11.257.1108-51.1
'26/09/18186.5+8.5+4.78552156114+42.31,3904.63000233.39+19.7179117+61.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17178-3-1.663208058+221,3424.4700004.4-4.48062.4+17.6
'26/09/16181-2.5-1.36765149145+4.311,2874.290002.3511.5-9.14152156-4.83
'26/09/15183.5-4.5-2.392,303291364-731,2764.2500031.338-6.7322402-79.7
'26/09/14188+17+9.945722752-251,3304.4300029.90+29.956.952+4.95
'26/09/11171+10.5+6.5448515851+1071,3504.50007.23.02+4.1916554+111
'26/09/10160.5-1-0.6232.132+11,2434.1400000.62-0.6232.62+0.38
'26/09/09161.5-0.5-0.3117.6010-101,2424.1400000.02-0.02010-10
'26/09/08162-1-0.6113.232+11,2524.1700000032+1
'26/09/07163+0.5+0.31211.81+0.81,2514.170000001.81+0.8
'26/09/04162.500433.057-3.951,2504.160001.520.32+1.214.577.32-2.74
'26/09/03162.5-3-1.8130.62.4313-10.61,2544.180000.010.2-0.192.4413.2-10.8
'26/09/02165.5+1.5+0.9133.212-11,2654.2100000.82-0.8212.82-1.82
'26/09/01164-0.5-0.330.66601,2664.21000000660
'26/08/31164.5-0.5-0.31726-41,2664.2100000026-4
'26/08/281650043.8227+151,2704.2300010.12+0.88237.12+15.9
'26/08/27165+1+0.6121.582+61,2554.1800000082+6
'26/08/26164-0.5-0.332.545.01-1.011,2494.1600000045.01-1.01
'26/08/25164.50050.6323.02+291,2504.16000000323.02+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24164.5+0.5+0.32816.23+13.21,2214.060000.441-0.5616.74+12.7
'26/08/21164+1.5+0.9217.13.044-0.961,2084.0200000.2-0.23.044.2-1.16
'26/08/20162.50026.8102+81,2094.02000000102+8
'26/08/19162.50012.84.052+2.051,20140000.040+0.044.092+2.09
'26/08/18162.5-2-1.2218.849-51,1983.9900000.02-0.0249.02-5.02
'26/08/17164.5-1-0.630.936-31,2034.0100010.6+0.446.6-2.6
'26/08/14165.5-2.5-1.4919.41.048.11-7.071,2064.020000001.048.11-7.07
'26/08/13168+5+3.0792.8273+241,2144.040006.145+1.1433.18+25.1
'26/08/12163-1-0.6149.1144+101,1503.830000.260+0.2614.34+10.3
'26/08/111640022.90.454-3.551,1403.790000000.454-3.55
'26/08/10164-0.5-0.321.81,1383.79
'26/08/07164.5-0.5-0.315.852+31,1393.7900000052+3
'26/08/06165+0.5+0.341.71013-31,1363.780000.030.83-0.81013.8-3.8
'26/08/05164.5+3+1.8657.2214+171,1393.790000.060.13-0.0721.14.13+17
'26/08/04161.5-1-0.6240.19.129+0.121,1223.7300000.28-0.289.129.28-0.15
'26/08/03162.5+1.5+0.9348.919.219+0.151,1223.730000.10.18-0.0819.219.2+0.07
'26/07/31161+3.5+2.2257.91518-31,1223.7300000.61-0.611518.6-3.61
'26/07/30157.5+1.5+0.9650.71715+21,1213.730000.832-1.1717.817+0.83
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29156-3.5-2.1995.919.122-2.91,1193.720000.320.74-0.4219.522.8-3.32
'26/07/28159.5-3-1.8568.71931-121,1213.7300000.34-0.341931.3-12.3
'26/07/27162.50012.915-41,1103.700000015-4
'26/07/24162.5-2.5-1.52311.0410-8.961,1123.70000001.0410-8.96
'26/07/23165-0.5-0.341.676.09+0.911,1173.7200000076.09+0.91
'26/07/22165.5+0.5+0.339.1241+231,1163.710000.410+0.4124.41+23.4
'26/07/21165+2.5+1.5446.4315+261,0933.640000.10+0.131.15+26.1
'26/07/20162.5+3+1.8884.344.138+6.091,0673.550000.390+0.3944.538+6.48
'26/07/17159.5-4.5-2.741258.2171-62.81,0473.490000008.2171-62.8
'26/07/16164+0.5+0.3137.619.115+4.091,0903.6300002.16-2.1619.117.2+1.93
'26/07/15163.5+1+0.6251.53411+231,0863.620000.160+0.1634.211+23.2
'26/07/14162.5-2.5-1.5298.53335-21,0443.480000003335-2
'26/07/13165-1.5-0.980.22722+51,0323.44000027-272749-22
'26/07/09166.50052.4257+181,0253.4100003-32510+15
'26/07/08166.5+0.5+0.331.78.047+1.041,0053.350000008.047+1.04
'26/07/07166-0.5-0.394.64412+321,0033.34000027-274439+5.01
'26/07/06166.5-2-1.1990.23119+129713.23000032-323151-20
'26/07/03168.5+4.5+2.7412123.653-29.49573.19000520+5275.653+22.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02164+3+1.8682.53033.4-3.419753.240000003033.4-3.41
'26/07/01161-1-0.6279.9638-329653.21000000638-32
'26/06/30162+1.5+0.9360.61724-79753.240000001724-7
'26/06/29160.5-1.5-0.9380.718.140-21.99733.2400000018.140-21.9
'26/06/26162-4-2.411012145-249713.230000002145-24
'26/06/25166+1.5+0.911291954-359953.3100030+32254-32
'26/06/24173.5-2.5-1.4219037.160-22.91,0303.4300072+544.162-17.9
'26/06/23176-3.5-1.951793372-391,0443.4700005.87-5.873377.9-44.9
'26/06/22179.5+0.5+0.281901634-181,0743.5700050+52134-13
'26/06/18179+1+0.5689.71025-151,0823.60000001025-15
'26/06/17178+0.5+0.2895.3743.1-36.11,0973.65000000743.1-36.1
'26/06/16177.5-2.5-1.392112186-651,1303.760000002186-65
'26/06/15180+4.5+2.5663636213-1771,1893.96000120+1248213-165
'26/06/12175.5-1.5-0.8527754.357-2.681,3644.5400072+561.359+2.32
'26/06/11177+5+2.9146712287+35.41,3674.5500086+213093+37.4
'26/06/10172-2-1.1522533.257-23.81,3324.43000150+1548.257-8.81
'26/06/091740015448.413.4+34.91,3504.500000048.413.4+34.9
'26/06/08174-8-4.41686623+431,3154.380000006623+43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05182-0.5-0.271857151+201,2724.240000007151+20
'26/06/04182.5-0.5-0.2715551.552.1-0.651,2484.160000.080+0.0851.652.1-0.56
'26/06/03183-4.5-2.425395.442.4+531,2424.140002.320.42+1.997.742.8+54.9
'26/06/02187.500618183145+38.21,1893.960000.430+0.43184145+38.6
'26/06/01187.5+17+9.9764682.3135-52.71,1493.820006.832+4.8389.1137-47.9
'26/05/29170.5+1+0.59130564.14+51.91,1833.9400040+4604.14+55.9
'26/05/28169.50087.83416+181,1313.7600001-13417+17
'26/05/27169.5-0.5-0.2962.410.315.2-4.931,1133.700001-110.316.2-5.93
'26/05/26170-1-0.5854.36.088-1.921,1183.720000006.088-1.92
'26/05/25171001501253-411,1203.730000.040+0.0412.153-40.9
'26/05/22171+2.5+1.4886.146.16+40.11,1613.8600000046.16+40.1
'26/05/21168.5+2+1.246.3261.07+24.91,1203.73000000261.07+24.9
'26/05/20166.5-2-1.1995.8289.02+191,0953.65000000289.02+19
'26/05/19168.5+0.5+0.352.1158+71,0763.58000000158+7
'26/05/18168+0.5+0.341.21010+0.051,0693.560000001010+0.05
'26/05/15167.5+0.5+0.336.914.15+9.121,0693.5600000014.15+9.12
'26/05/14167-0.5-0.355.8289+191,0603.53000000289+19
'26/05/13167.5-0.5-0.368.1724-171,0413.47000000724-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/121680068.17.116.1-8.971,0413.470000007.116.1-8.97
'26/05/11168-2-1.18106857.1-49.11,0503.5000000857.1-49.1
'26/05/08170+1+0.591303245-131,0993.660000003245-13
'26/05/07169+0.5+0.365.878.04-1.041,1123.700000078.04-1.04
'26/05/06168.5-2-1.1763.1324-211,2754.25000000324-21
'26/05/05170.5+2.5+1.4965.7331+321,2964.32000000331+32
'26/05/04168+1.5+0.940.786+21,2644.2100000086+2
'26/04/30166.5+0.5+0.339.996+31,2624.200000096+3
'26/04/29166-2-1.1972.2165+111,2594.19000000165+11
'26/04/28168-0.5-0.342.4124+81,2484.16000000124+8
'26/04/27168.5+0.5+0.3741722-51,2404.130000001722-5
'26/04/24168+1+0.624.5612-61,2424.14000000612-6
'26/04/23167-6-3.4725034126-921,2474.1500000034126-92
'26/04/22173+5.5+3.281374511+341,3364.450000004511+34
'26/04/21167.5-1-0.5942.156-11,3024.3400000056-1
'26/04/20168.5-1.5-0.8848.2115-141,3034.34000000115-14
'26/04/17170-0.5-0.2937.716-51,3174.3900000016-5
'26/04/16170.5+1.5+0.8951.3134+91,3224.40000.020+0.02134+9.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/151690066.81711+61,3134.370000001711+6
'26/04/14169-0.5-0.2966.3814-61,2924.3000000814-6
'26/04/13169.5+1+0.5947.3138+51,2974.320000.050+0.05138+5.05
'26/04/10168.5-0.5-0.363.2227+151,2914.3000000227+15
'26/04/09169+0.5+0.352.81213-11,2764.250000001213-1
'26/04/08168.5+4+2.4389.9327+251,2764.25000000327+25
'26/04/07164.5+1.5+0.9229.7124+81,2514.17000000124+8
'26/04/02163-0.5-0.3131.1137+61,2434.14000000137+6
'26/04/01163.5+2+1.2424.273+41,2374.1200000073+4
'26/03/31161.5-6-3.5885.41629-131,2294.0900020+21829-11
'26/03/30167.5-1.5-0.8939.4325-221,2424.14000000325-22
'26/03/27169+1.5+0.929.767.29-1.291,2644.210000.020+0.026.027.29-1.27
'26/03/26167.50038.2145+91,2424.13000000145+9
'26/03/25167.5+1+0.648.8172+151,2334.1000000172+15
'26/03/24166.5-3.5-2.0667.5199+101,2184.05000000199+10
'26/03/23170-1-0.5870.1245+191,2084.02000000245+19
'26/03/20171-3-1.7265.21113-21,1893.960000001113-2
'26/03/19174+3+1.75912210+121,1913.960000002210+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18171+1.5+0.8861.7267+191,1793.92000000267+19
'26/03/17169.5+0.5+0.337.9104+61,1603.86000000104+6
'26/03/16169+0.5+0.354187+111,1543.84000000187+11
'26/03/13168.5-1-0.5965.92011+91,1423.80000002011+9
'26/03/12169.5+4.5+2.7399.33221+111,1333.770000003221+11
'26/03/11165+3+1.8563.2309+211,1213.73000000309+21
'26/03/101620035.6155+101,1003.66000000155+10
'26/03/09162-5-2.99531213-11,0853.610000001213-1
'26/03/061670041.61013-31,0853.610000001013-3
'26/03/05167+4.5+2.7749.5121201,0883.6200000012120
'26/03/04162.5-5-2.99971435-211,0873.620000001435-21
'26/03/03167.5-2-1.1872.11228-161,1053.680000001228-16
'26/03/02169.5+4.5+2.731251522-71,1143.7100001-11523-8
'26/02/26165+6+3.7735312073+471,1213.730000.010+0.0112073+47
'26/02/25159-2-1.241811435-211,0723.570000001435-21
'26/02/24161-2-1.2366317-141,0853.61000000317-14
'26/02/23163+1+0.6247.3196+131,0983.65000000196+13
'26/02/11162+0.5+0.3119.614-31,0853.6100000014-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10161.50016.513-21,0883.6200000013-2
'26/02/09161.50035.135-21,0903.6300000035-2
'26/02/06161.5-1.5-0.9241.9518-131,0863.61000220720-13
'26/02/05163+0.5+0.3132.56601,0973.65000000660
'26/02/04162.5+1+0.6220.75501,0973.65000000550
'26/02/03161.50027.4610-41,0973.65000110711-4
'26/02/02161.5-1.5-0.9263.7221-191,1013.66000110322-19
'26/01/30163-2-1.2151.61321-81,1203.730000001321-8
'26/01/29165-3.5-2.0865.6135-341,1273.75000000135-34
'26/01/28168.5+2+1.21032025-51,1603.860001102126-5
'26/01/27166.50015.940+41,1633.8700000040+4
'26/01/26166.5-0.5-0.321.223-11,1593.8600000023-1
'26/01/23167-0.5-0.317.530+31,1603.8600000030+3
'26/01/22167.5-0.5-0.334.7211-91,1573.85000000211-9
'26/01/21168-0.5-0.329411-71,1663.88000000411-7
'26/01/20168.50025.162.2+3.81,1733.900000062.2+3.8
'26/01/19168.5-1-0.5944.3143+111,1693.89000000143+11
'26/01/16169.50027.652+31,1583.8500000052+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/15169.5-0.5-0.2915.140+41,1553.8400000040+4
'26/01/14170+0.5+0.2927.2120+121,1513.830000.120+0.1212.10+12.1
'26/01/13169.5+1.5+0.8930.46.719-2.291,1393.790000006.719-2.29
'26/01/12168-2-1.1865517-121,1413.80000.020+0.025.0217-12
'26/01/09170-1.5-0.8714.630+31,1533.8400000030+3
'26/01/08171.5+2.5+1.4838.420.16+14.11,1503.8300000020.16+14.1
'26/01/07169+1+0.6882710+171,1363.780001.020+1.022810+18
'26/01/06168-3-1.7577.81016-61,1173.720000001016-6
'26/01/05171-1-0.5847.9513-81,1233.74000000513-8
'26/01/02172-2-1.1547.297+21,1303.7600000097+2
'25/12/31174+6+3.5747.872+51,1283.7600000072+5
'25/12/301680014.512-11,1233.7400000012-1
'25/12/29168-0.5-0.368.2154+111,1243.74000220176+11
'25/12/26168.5-1.5-0.8834.628-61,1133.7100000028-6
'25/12/24170-0.5-0.2925.941+31,1193.7300000041+3
'25/12/23170.5-0.5-0.2914.52201,1163.72000000220
'25/12/221710014.751+41,1163.7200000051+4
'25/12/19171-0.5-0.2915.751+41,1123.700000051+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/18171.5008.330+31,1083.6900000030+3
'25/12/17171.5+1.5+0.8816.651+41,1053.6800000051+4
'25/12/16170-1.5-0.8724.692.01+6.991,1013.6700000092.01+6.99
'25/12/15171.5-1-0.5843.6153+121,0943.64000000153+12
'25/12/12172.5-0.5-0.298.372201,0823.60000.20+0.22.22+0.2
'25/12/111730016.242.29+1.711,0823.600000042.29+1.71
'25/12/10173+2.5+1.4742.9179+81,0803.6000000179+8
'25/12/09170.5-2.5-1.4524.343+11,0703.5600011054+1
'25/12/08173-1-0.5726.6112-111,0693.56000000112-11
'25/12/05174+1+0.584.3201-11,0793.5900000001-1
'25/12/04173+0.5+0.2962.82515+101,0803.60000.030+0.032515+10
'25/12/03172.5+1.5+0.8815.954+11,0703.5600000054+1
'25/12/02171+2.5+1.4825.182+61,0693.5600000082+6
'25/12/01168.5-0.5-0.310.921+11,0633.5400011032+1
'25/11/28169+0.5+0.315.815-41,0623.5400000015-4
'25/11/27168.5+2.5+1.5141.7141401,0663.5500000014140
'25/11/26166+1+0.6113.441+31,0663.5500000041+3
'25/11/25165+2+1.2310.916-51,0633.5400000016-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/24163+2+1.2412.952+31,0663.5500013-265+1
'25/11/21161-2.5-1.5382.83014+161,0633.5400011.01-0.013115+16
'25/11/20163.5+2.5+1.5532.1114+71,0463.4800022.14-0.14136.14+6.86
'25/11/19161-0.5-0.3123511-61,0393.4600000.05-0.05511-6.05
'25/11/18161.5-3.5-2.1278.7119+21,0443.4800032.92+0.081411.9+2.08
'25/11/17165-5.5-3.231892582-571,0413.4700032.82+0.182884.8-56.8