≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6657 華安 / 法人買賣(日)

6657 華安

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.7532.65+2.1+6.43%9.34%35.8535.932.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
284976.8萬2101.35張/筆34.384.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88288.7萬801.1張/筆32.88+0.35 (+1.08%)

連續漲跌: 連2漲  ( +2.45元 / +7.59%)

財報評分: 最新52分 / 平均51分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 〈焦點股〉華安主力新藥持續推進、子公司明年登興櫃 一度飆漲停 (Anue鉅亨 10/19 13:04)

• 華安受邀參加統一證券舉辦之法人說明會 (公告訊息 10/15 15:52)

• 源華智醫完成2.7億元現金增資 優先投入AI研發量能與技術拓展 (Anue鉅亨 09/22 16:59)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 華安股東參與源華智醫股份有限公司現金增資股款催繳公告 (公告訊息 09/08 15:41)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 華安擬辦理現增3億元 推進兩大新藥臨床及商化授權 (Anue鉅亨 09/04 16:23)

• 華安董事會通過辦理現金增資發行新股 (公告訊息 09/04 14:57)

• 華安申請之治療糖尿病潰瘍方法「Use of adenine in preparation of drug for treating diabetic ulcers」通過美國國家階段發明專利核准 (公告訊息 08/10 16:09)

• 華安董事會決議部分放棄參與子公司源華智醫股份有限公司2026年現金增資 (公告訊息 08/07 16:12)

• 華安董事會通過2026年第二季財務報告 (公告訊息 08/07 16:08)

• 華安與田邊製藥台灣子公司台灣田邊製藥股份有限公司簽訂合作開發合約。 (公告訊息 08/06 15:37)

• 華安子公司與瑞士Medvisis簽署合作備忘錄 共同推動AI開發藥物 (Anue鉅亨 07/30 19:07)

• 華安2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:40)

• 華安研發中新藥ENERGI-F705PD巴金森氏症口服藥向美國FDA申請人體二期臨床試驗案接獲通知。 (公告訊息 07/27 16:58)

• 〈亞洲生技大展〉華安旗下源華智醫AI藥物研發接軌國際 開啟AI藥物開發新藍海 (Anue鉅亨 07/16 15:18)

• 華安與子公司源華智醫股份有限公司簽訂技術與專利申請權讓與合約 (公告訊息 07/08 17:51)

• 華安接獲CRO機構通知，華安研發中新藥ENERGI-F705PD 巴金森氏症口服藥，向美國食品藥物管理局(FDA) 申請執行人體二期臨床試驗(IND) (公告訊息 06/26 17:24)

6657 華安 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/19 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4370-27 買→賣6,2376.94%14,31715,164-8470.94%
金額(元)148萬241萬-92.8萬-- 6.08億 6.76億 -6,855萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→無--164141+230.03%
金額(元)000-- 703萬 607萬 +95.2萬 -
總計張數4370-27 買→賣--14,48115,306-8250.92%
金額(元)148萬241萬-92.8萬-- 6.15億 6.82億 -6,760萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
34.75元		2日
10/16
~10/19
3日
10/15
~10/19
5日
10/13
~10/19
10日
10/05
~10/19
1個月
09/21
~10/19
3個月
07/21
~10/19
半年
04/21
~10/19
1年
'25/10/20
~10/19
2年
'24/10/21
~10/19
3年
'23/10/23
~10/19
5年10年今年
01/02
~10/19
外
資		每股買進均價
(累計買張)		33.87
(65)		33.56
(86)		33.26
(177)		33.73
(459)		33.33
(754)		32.33
(2,820)		35.44
(6,315)		42.97
(1.89萬)		56.94
(5.06萬)		57.1
(5.71萬)		--42.45
(1.43萬)
每股賣出均價
(累計賣張)		34.16
(82)		33.52
(138)		33.33
(216)		33.66
(462)		33.42
(657)		33.64
(2,635)		36.03
(4,825)		44.54
(1.92萬)		57.33
(4.95萬)		57.48
(5.59萬)		--44.6
(1.52萬)
買賣超張數
(佔發行量)		-17
(0.02%)		-52
(0.06%)		-39
(0.04%)		-2.52
(0%)		+96.6
(0.11%)		+185
(0.21%)		+1,490
(1.66%)		-325
(0.36%)		+1,112
(1.24%)		+1,172
(1.31%)		---847
(0.94%)
買賣超金額
(佔成交額)		-59.9萬
(4.74%)		-174萬
(10.8%)		-131萬
(5.08%)		-5.37萬
(0.09%)		+316萬
(3.3%)		+250萬
(0.71%)		+4,995萬
(5.57%)		-4,404萬
(1.33%)		+4,398萬
(0.36%)		+4,540萬
(0.31%)		---6,855萬
(2.57%)
目前股價
34.75元		2日
10/16
~10/19
3日
10/15
~10/19
5日
10/13
~10/19
10日
10/05
~10/19
1個月
09/21
~10/19
3個月
07/21
~10/19
半年
04/21
~10/19
1年
'25/10/20
~10/19
2年
'24/10/21
~10/19
3年
'23/10/23
~10/19
5年10年今年
01/02
~10/19
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		---
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		--0
(0%)
目前股價
34.75元		2日
10/16
~10/19
3日
10/15
~10/19
5日
10/13
~10/19
10日
10/05
~10/19
1個月
09/21
~10/19
3個月
07/21
~10/19
半年
04/21
~10/19
1年
'25/10/20
~10/19
2年
'24/10/21
~10/19
3年
'23/10/23
~10/19
5年10年今年
01/02
~10/19
自
營
商		每股買進均價
(累計買張)		-
(0)		32.6
(9)		32.6
(9)		32.6
(9)		32.61
(12)		32.73
(23.8)		36.88
(78.8)		43.02
(192)		50.43
(298)		55.59
(505)		--42.76
(164)
每股賣出均價
(累計賣張)		32.88
(9)		32.88
(9)		32.88
(9)		32.88
(9)		32.86
(11)		32.92
(19.8)		36.55
(67.8)		42.99
(174)		56.75
(583)		57.64
(789)		--42.93
(141)
買賣超張數
(佔發行量)		-9
(0.01%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		+4
(0%)		+11
(0.01%)		+17.8
(0.02%)		-285
(0.32%)		-284
(0.32%)		--+22.8
(0.03%)
買賣超金額
(佔成交額)		-29.6萬
(2.34%)		-2,565
(0.02%)		-2,565
(0.01%)		-2,565
(0%)		+3萬
(0.03%)		+12.7萬
(0.04%)		+42.8萬
(0.05%)		+77.2萬
(0.02%)		-1,807萬
(0.15%)		-1,742萬
(0.12%)		--+95.2萬
(0.04%)
目前股價
34.75元		2日
10/16
~10/19
3日
10/15
~10/19
5日
10/13
~10/19
10日
10/05
~10/19
1個月
09/21
~10/19
3個月
07/21
~10/19
半年
04/21
~10/19
1年
'25/10/20
~10/19
2年
'24/10/21
~10/19
3年
'23/10/23
~10/19
5年10年今年
01/02
~10/19
總
計		每股買進均價
(累計買張)		33.87
(65)		33.47
(95)		33.22
(186)		33.71
(468)		33.32
(766)		32.33
(2,844)		35.46
(6,394)		42.97
(1.91萬)		56.9
(5.09萬)		57.08
(5.76萬)		--42.46
(1.45萬)
每股賣出均價
(累計賣張)		34.03
(91)		33.48
(147)		33.31
(225)		33.65
(471)		33.41
(668)		33.64
(2,655)		36.04
(4,893)		44.53
(1.94萬)		57.32
(5.01萬)		57.48
(5.67萬)		--44.59
(1.53萬)
買賣超張數
(佔發行量)		-26
(0.03%)		-52
(0.06%)		-39
(0.04%)		-2.52
(0%)		+97.6
(0.11%)		+189
(0.21%)		+1,501
(1.67%)		-307
(0.34%)		+827
(0.92%)		+888
(0.99%)		---825
(0.92%)
買賣超金額
(佔成交額)		-89.5萬
(7.07%)		-174萬
(10.8%)		-132萬
(5.09%)		-5.62萬
(0.09%)		+319萬
(3.34%)		+263萬
(0.75%)		+5,037萬
(5.61%)		-4,326萬
(1.31%)		+2,591萬
(0.21%)		+2,798萬
(0.19%)		---6,760萬
(2.53%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1934.75+2.1+6.432844370-270000004370-27
'26/10/1632.65+0.35+1.0887.82212+106,2376.9400009-92221+1
'26/10/1532.3-0.75-2.271062156-356,2277.0100090+93056-26
'26/10/1433.05-0.2-0.692.61335-226,2627.050000001335-22
'26/10/1333.25-0.6-1.772047843+356,2847.070000007843+35
'26/10/1233.85-1-2.871057.4859-51.56,2497.030000007.4859-51.5
'26/10/0834.85+1.45+4.34186509+416,3017.09000000509+41
'26/10/0733.4-0.8-2.342755682-266,2607.040000005682-26
'26/10/0634.2+1.2+3.6441813481+536,2867.0700000013481+53
'26/10/0533+0.1+0.397.83515+206,2337.010000003515+20
'26/10/0232.9+0.3+0.9282.19906,2267.0100001-1910-1
'26/10/0132.6-0.1-0.3163.11119-86,2267.0100010+11219-7
'26/09/3032.7+0.25+0.7797.74612+346,2347.010000004612+34
'26/09/2932.45-0.35-1.0776.61823-56,2006.980000001823-5
'26/09/2432.8-0.45-1.3581.22239-176,2056.980000002239-17
'26/09/2333.25+0.3+0.9117032.265-32.86,222700001-132.266-33.8
'26/09/2232.950029910515+906,2547.0400010+110615+91
'26/09/2132.95-0.7-2.081415113+386,1646.9400010+15213+39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1833.65-0.65-1.91878396.3-13.36,1266.8900010+18496.3-12.3
'26/09/1734.3+0.45+1.331232028-86,1406.910000002028-8
'26/09/1633.85+0.25+0.741153436-1.986,1486.920000003436-1.98
'26/09/1533.6-0.25-0.741737920+596,1506.920000007920+59
'26/09/1433.85-1.75-4.922543157-266,0916.850000003157-26
'26/09/1135.6-1.7-4.563774170-296,1176.880000004170-29
'26/09/1037.3+0.7+1.9186436258-2226,1466.9200000.33-0.3336258-222
'26/09/0936.6+3.15+9.421,11159.8499-4396,3687.170003.332.42+0.963.1501-438
'26/09/0833.45+3+9.853621107+1036,8077.660002.420+2.421127+105
'26/09/0730.45+0.45+1.522412223+996,7047.5400000012223+99
'26/09/0430-0.2-0.661401831-136,6057.430000001831-13
'26/09/0330.2-0.55-1.7984.32625+16,6187.450000002625+1
'26/09/0230.75+0.15+0.4957.198+16,6177.4500000098+1
'26/09/0130.6+0.7+2.341374519+266,6167.4400010+14619+27
'26/08/3129.9-0.4-1.3281.61418-3.976,5907.420000001418-3.97
'26/08/2830.3-0.1-0.3339.4915-66,5947.42000000915-6
'26/08/2730.4-0.15-0.4979.13419+156,6007.430000003419+15
'26/08/2630.55+0.95+3.2174.2517+446,5857.4100010+1527+45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2529.6-0.2-0.6764.5141406,5417.3600000014140
'26/08/2429.8-0.8-2.6173.71331-186,5417.360000001331-18
'26/08/2130.6+0.35+1.16993627+96,5597.380000003627+9
'26/08/2030.25+0.55+1.8569312+296,5507.37000000312+29
'26/08/1929.70051.7367+296,5217.34000000367+29
'26/08/1829.7-0.65-2.141451425-116,5107.330000001425-11
'26/08/1730.35-0.3-0.9894.12128-76,5317.350000002128-7
'26/08/1430.65-0.9-2.8595.62742-156,8237.680000002742-15
'26/08/1331.55+0.75+2.441178034+466,8667.730000008034+46
'26/08/1230.8+0.45+1.48714911+386,8207.670000004911+38
'26/08/1130.35-0.65-2.191.12313+106,7997.650000002313+10
'26/08/1031-0.2-0.6484.7646-406,8257.68000000646-40
'26/08/0731.2+0.2+0.6589.34122+196,8657.730000004122+19
'26/08/0631+0.5+1.6451.12116+56,8507.7100001-12117+4
'26/08/0530.5-0.15-0.4966.71210+26,8457.70000001210+2
'26/08/0430.65+0.25+0.8269.5419+326,8577.72000000419+32
'26/08/0330.4+0.1+0.3356.11510+56,8257.6800002-21512+3
'26/07/3130.3+0.9+3.061334563-186,8207.6700010+14663-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/3029.4-0.85-2.8131111086+246,8387.6900001-111087+23
'26/07/2930.25-1.55-4.8746423625+2116,8147.6700010+123725+212
'26/07/2831.8-1.25-3.7822711616+1006,6037.4300000011616+100
'26/07/2733.05-0.95-2.791383113+186,5057.3200010+13213+19
'26/07/2434-1.85-5.161864090-506,4877.300001-14091-51
'26/07/2335.850076.62327-46,5727.40000002327-4
'26/07/2235.85-0.25-0.691258260+226,5987.4200001-18261+21
'26/07/2136.1+1.6+4.641718215+676,5957.420000008215+67
'26/07/2034.5+0.55+1.6219210829+79.56,5747.400010+111029+80.5
'26/07/1733.95-2-5.56253969606,5147.3300000096960
'26/07/1635.95+0.95+2.7119210037+636,5147.3300010+110137+64
'26/07/1535+1.4+4.1782.8449+356,4717.2800014-34513+32
'26/07/1433.6-1.15-3.311193738-16,4407.2500040+44138+3
'26/07/1334.75-0.55-1.5684.71735-186,4577.270000001735-18
'26/07/0935.3-0.8-2.2294.62120+16,4957.310000002120+1
'26/07/0836.1-1.35-3.61323149-186,5197.340000003149-18
'26/07/0737.45+0.7+1.92037633+436,5557.380000007633+43
'26/07/0636.75-0.4-1.0895.92538-136,5167.330000002538-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0337.15+1.75+4.9425110817+916,5347.3500000010817+91
'26/07/0235.4-0.3-0.8469.41526-116,4437.250000001526-11
'26/07/0135.7-0.7-1.9254.6318+236,4567.26000000318+23
'26/06/3036.4+0.3+0.8381.9435.22+37.86,4477.25000000435.22+37.8
'26/06/2936.1+1.2+3.4477368+286,4407.25000000368+28
'26/06/2634.9-1.05-2.921312347-246,4357.240000002347-24
'26/06/2535.95+0.6+1.71007113+586,4787.290000007113+58
'26/06/2435.35+0.1+0.281387013+576,4517.260001107114+57
'26/06/2335.25-1-2.7612440.316+24.36,4197.2200000040.316+24.3
'26/06/2236.25-0.35-0.962245813+456,3977.20000005813+45
'26/06/1836.6+0.1+0.271032016+46,4127.2100001-12017+3
'26/06/1736.5+0.5+1.391331451-376,4087.2100020+21651-35
'26/06/1636+1.1+3.1522812241+816,4757.2900012-112343+80
'26/06/1534.9+0.4+1.1621381.935+46.96,5267.3400031+284.936+48.9
'26/06/1234.5+1.55+4.72839262+306,4977.310001109363+30
'26/06/1132.95-2.05-5.8688418112+1696,4857.300023-118315+168
'26/06/1035-1.5-4.114283118+136,3257.1200045-13523+12
'26/06/0936.5-0.75-2.013214031.4+8.626,3617.1600021+14232.4+9.62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0837.25-1.45-3.751464017+236,4397.2500002-24019+21
'26/06/0538.7-0.85-2.1537912019+1016,4457.2500032+112321+102
'26/06/0439.55-0.7-1.742942923.1+5.886,3587.150000002923.1+5.88
'26/06/0340.25+1.7+4.411,138897+826,4007.2000110908+82
'26/06/0238.55+0.5+1.31326353506,3387.1300003-33538-3
'26/06/0138.05-0.55-1.425557636+406,3387.1300010+17736+41
'26/05/2938.6+0.3+0.78131172+156,2987.09000000172+15
'26/05/2838.3-0.3-0.7815996.02+2.986,2997.0900000.91-0.9196.93+2.07
'26/05/2738.6-0.2-0.522356618+486,3297.1200021+16819+49
'26/05/2638.8-0.4-1.02196513+486,2817.0700020+2533+50
'26/05/2539.2-1.15-2.85300449+356,2777.0600002-24411+33
'26/05/2240.35+0.5+1.2521310419+856,2727.0600002-210421+83
'26/05/2139.85+0.85+2.181296711+566,2036.9800020+26911+58
'26/05/2039-0.65-1.641093622+146,1876.960000003622+14
'26/05/1939.65+0.65+1.671735541+146,1866.9600010+15641+15
'26/05/1839-0.05-0.1319110241+616,220700001.07-1.0710242.1+59.9
'26/05/1539.05-0.75-1.881932151-306,2847.070000002151-30
'26/05/1439.8-0.35-0.871735125+266,3437.140000005125+26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1340.15+0.45+1.131593134-36,3547.1500010+13234-2
'26/05/1239.7-0.2-0.52296158+2.986,3657.160000006158+2.98
'26/05/1139.9-1.1-2.684109273+196,3537.1500002.02-2.029275+17
'26/05/0841-0.1-0.2425354.6108-53.46,3127.100000054.6108-53.4
'26/05/0741.1+0.2+0.492163235-2.986,3377.1300030+33535+0.02
'26/05/0640.9-0.9-2.1542349102-53.36,3367.1300005-549107-58.3
'26/05/0541.8-0.1-0.242223063-336,3607.1600001-13064-34
'26/05/0441.9-0.15-0.361831781-646,3727.1700061+52382-59
'26/04/3042.05+0.1+0.241902986-576,4187.2200020+23186-55
'26/04/2941.95-0.05-0.121284130+116,4607.270000004130+11
'26/04/2842-0.1-0.241464524+216,4627.270000004524+21
'26/04/2742.1001916454+106,4257.2300002-26456+8
'26/04/2442.1-0.05-0.122056757+106,4177.220000006757+10
'26/04/2342.15-1.85-4.240511182+296,4117.2300002-211184+27
'26/04/2244-1-2.222636256+66,3537.1600051+46757+10
'26/04/2145+0.85+1.932866545+206,3397.1400030+36845+23
'26/04/2044.15-2.05-4.4448389138-496,3087.1100000089138-49
'26/04/1746.2-3.45-6.9587078.4360-2826,3607.1700000078.4360-282
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1649.65+4.45+9.852,021430845-4156,5567.39000000430845-415
'26/04/1545.2+1.95+4.51345156152+46,8837.76000000156152+4
'26/04/1443.25+1.1+2.612516442+226,8017.6700010+16542+23
'26/04/1342.15+0.5+1.21738120+616,7767.640000008120+61
'26/04/1041.65-0.15-0.361285224+286,7157.570000005224+28
'26/04/0941.8+0.1+0.241143927+126,6857.530000003927+12
'26/04/0841.7+0.5+1.211985532+236,6737.5200053+26035+25
'26/04/0741.2+0.5+1.231856145+166,6457.4900010+16245+17
'26/04/0240.7-0.8-1.931434748-16,6227.4600050+55248+4
'26/04/0141.5+0.7+1.7262.12614+126,6147.4500030+32914+15
'26/03/3140.8-1.15-2.7433254.2148-93.86,5907.4300010+155.2148-92.8
'26/03/3041.95-1.1-2.562578093-136,6527.500001-18094-14
'26/03/2743.05-0.75-1.7129110441+636,7057.5600023-110644+62
'26/03/2643.8-0.65-1.461883350-176,6287.470000003350-17
'26/03/2544.45+0.05+0.112933342-96,6327.4800037-43649-13
'26/03/2444.4+0.05+0.111164137+3.996,6377.4800010+14237+4.99
'26/03/2344.35-1.3-2.8542120065+1356,7037.5600025-320270+132
'26/03/2045.65-0.05-0.111816028+326,5667.40000006028+32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1945.7-1.95-4.0930616145-1296,5347.3700000016145-129
'26/03/1847.65+0.75+1.62639839+596,6467.490000009839+59
'26/03/1746.9-0.95-1.9924026106-806,5767.410002.80+2.828.8106-77.2
'26/03/1647.85-0.1-0.2133344129-85.36,6207.4600000044129-85.3
'26/03/1347.95-0.6-1.2440766190-1246,6957.5500002-266192-126
'26/03/1248.55+2.55+5.54591128151-236,8137.6800001-1128152-24
'26/03/1146+1+2.221999538+576,8327.70000009538+57
'26/03/1045+0.05+0.1120015110-956,7757.6400000015110-95
'26/03/0944.95-2.15-4.5630993114-21.36,8687.7400002-293116-23.3
'26/03/0647.1-0.45-0.951464853-56,8767.750000004853-5
'26/03/0547.55+0.85+1.822057361+126,8797.750000007361+12
'26/03/0446.7-1.3-2.71346145126+196,8677.7400003-3145129+16
'26/03/0348-2.6-5.14508118169-516,7767.6400010+1119169-50
'26/03/0250.6+2.9+6.08798301128+1736,8187.6900021+1303129+174
'26/02/2647.7-0.4-0.8321159.564-4.526,6597.5100000059.564-4.52
'26/02/2548.1-0.4-0.82359110109+16,6627.51000220112111+1
'26/02/2448.5+0.5+1.0440213680+566,6547.500012-113782+55
'26/02/2348+1+2.13612194260-666,5777.4100030+3197260-63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1147+1.75+3.8738374144-706,5347.3700010+175144-69
'26/02/1045.25-1.6-3.4228481111-306,5707.4100000.87-0.8781112-30.9
'26/02/0946.85+0.4+0.862195756+16,5987.4400020+25956+3
'26/02/0646.45-0.75-1.5932994101-7.016,5947.4300002.01-2.0194103-9.01
'26/02/0547.2-0.8-1.6730252100-486,5987.4400000.03-0.0352100-48
'26/02/0448+0.35+0.7327545120-756,5967.4400011046121-75
'26/02/0347.65-1.15-2.36770229146+836,6117.4500020+2231146+85
'26/02/0248.8-2.3-4.5851253173+806,4957.3200001.09-1.09253174+78.9
'26/01/3051.1-4.7-8.421,630315391-766,3787.19000000315391-76
'26/01/2955.8+1.8+3.332,812543748-2056,3777.1900006-6543754-211
'26/01/2854-4.6-7.854,5387001,283-5836,5157.34000119.43+1.577111,292-581
'26/01/2758.6+5.3+9.941,19545118-736,9997.8900095+454123-69
'26/01/2653.3+4.8+9.91,2699886+127,0847.990005.430+5.4310386+17.4
'26/01/2348.5+3.65+8.142,090351500-1497,0467.9400002-2351502-151
'26/01/2244.85-0.55-1.2126043100-577,1298.0400032+146102-56
'26/01/2145.4-1.95-4.1240936152-1167,1718.08000310-739162-123
'26/01/2047.35+2.05+4.53585149171-227,2638.1900001.31-1.31149172-23.3
'26/01/1945.3+2.3+5.351,444307446-1397,3048.230004.310+4.31311446-135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1643+0.75+1.78798223422-1997,4088.35000000223422-199
'26/01/1542.25+0.05+0.121317459+157,6098.5800060+68059+21
'26/01/1442.2+1.15+2.821212519+1067,5948.5600000012519+106
'26/01/1341.05-0.8-1.912185237+157,4978.4500010+15337+16
'26/01/1241.850022510350+537,4938.4500000010350+53
'26/01/0941.85+0.75+1.822129853+457,4358.3800010+19953+46
'26/01/0841.1-0.1-0.241015610+467,4058.350000005610+46
'26/01/0741.2+0.25+0.6188.74022+187,3598.30000004022+18
'26/01/0640.95+0.45+1.111165928+317,3368.270000005928+31
'26/01/0540.5-0.55-1.342429976+237,3048.2300001-19977+22
'26/01/0241.05-1.95-4.5345651293-2427,2738.200000051293-242
'25/12/3143+1.25+2.992311595-807,4988.4500003-31598-83
'25/12/3041.7500120657-517,5558.5200001-1658-52
'25/12/2941.75-0.2-0.481713652-167,6038.570000003652-16
'25/12/2641.95002646770-37,6198.590000006770-3
'25/12/2441.950097.21341-287,6228.590000001341-28
'25/12/2341.95-0.35-0.8393.31632-167,6508.6200001-11633-17
'25/12/2242.3-0.7-1.6318014137-1237,6668.6400002-214139-125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1943+0.6+1.422697880-27,7898.7800023-18083-3
'25/12/1842.4+0.5+1.191212047-277,7968.7900010+12147-26
'25/12/1741.9-0.05-0.121723482-487,8238.8200002-23484-50
'25/12/1641.95+0.25+0.626812364.1+58.97,8778.8800010+112464.1+59.9
'25/12/1541.7001125423+317,8138.8100001-15424+30
'25/12/1241.7-0.4-0.951724886-387,7828.770000004886-38
'25/12/1142.1+0.1+0.241396323+407,8138.810000006323+40
'25/12/1042-0.5-1.181835140+117,7818.7700010+15240+12
'25/12/0942.5-0.05-0.121969915+847,7708.760000009915+84
'25/12/0842.55-1.7-3.842753674-387,6868.6600004-43678-42
'25/12/0544.25-0.4-0.91522779-527,7198.700001-12780-53
'25/12/0444.65+0.7+1.591196024+367,7918.7800001-16025+35
'25/12/0343.95-0.45-1.0176.22117+47,7558.740000002117+4
'25/12/0244.4+0.05+0.1185.7548+467,7518.7400010+1558+47
'25/12/0144.35-1.05-2.311706323+407,7078.690000006323+40
'25/11/2845.4-0.65-1.411101637-217,6798.6600010+11737-20
'25/11/2746.05-0.7-1.53606349+147,7028.680000006349+14
'25/11/2646.75+0.45+0.9748587271-1847,6978.6800000087271-184
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2546.3+1.6+3.58479112190-787,8568.86000000112190-78
'25/11/2444.7+1.75+4.07508111255-1447,9328.9400020+2113255-142
'25/11/2142.95+0.9+2.14368115112+3.288,0709.100001-1115113+2.28
'25/11/2042.05-0.4-0.9430169189-1208,0779.1100010+170189-119
'25/11/1942.45+0.9+2.171112735-88,2079.250000002735-8
'25/11/1841.55-0.15-0.363307456+188,2429.2900001-17457+17
'25/11/1741.7+0.15+0.3628611286+268,2189.2600000011286+26
'25/11/1441.55+0.45+1.091896467-38,1949.240000006467-3
'25/11/1341.1-1.5-3.5243713498+368,1929.2400020+213698+38
'25/11/1242.6+0.6+1.4330017173+988,2479.300003-317176+95
'25/11/1142+0.05+0.1237020277+1258,1439.1800002-220279+123
'25/11/1041.95-1.15-2.6752119353+1408,0439.0700000019353+140
'25/11/0743.1-1.1-2.492023184-537,8978.900010+13284-52
'25/11/0644.2+0.35+0.821911067+437,9919.0100030+311367+46
'25/11/0543.85-0.6-1.351575748+97,9668.9800001-15749+8
'25/11/0444.45-0.55-1.222629853+457,9578.9700030+310153+48
'25/11/0345-0.1-0.22324143175-327,9188.9300014-3144179-35
'25/10/3145.1+0.45+1.0131212477+477,9678.9800000012477+47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/3044.65-1.7-3.67855293107+1867,9168.9200040+4297107+190
'25/10/2946.35-0.1-0.222898377+67,7308.710000008377+6
'25/10/2846.45-1.9-3.931,09445687+3697,7298.7100010+145787+370
'25/10/2748.35-0.7-1.43411126125+17,3528.2900012-11271270
'25/10/2349.05-0.45-0.9143161.2154-92.87,3348.2700000061.2154-92.8
'25/10/2249.5+0.05+0.133920223+1797,4258.3700020+220423+181
'25/10/2149.45+0.15+0.322714516+1297,2698.1900000014516+129
'25/10/2049.3-1.2-2.3836965110-457,1418.0500000065110-45