≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6613 朋億* / 法人買賣(日)

6613 朋億*

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
222208+14+6.73%6.25%216227214
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1864,130萬313595股/筆221.92.6913.133.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5011.03億746672張/筆205.3-15.5 (-6.94%)

連續漲跌: 連7跌→漲  ( +14元 / +6.73%)

財報評分: 最新64分 / 平均57分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 朋億*董事會決議通過朋億*因子公司蘇州冠禮科技股份有限公司擬於深圳證券交易所創業板上市所出具補充承諾案 (公告訊息 11/05 17:28)

• 朋億*董事會決議通過2026年上半年度現金股利除息基準日 (公告訊息 11/05 17:27)

• 朋億*董事會決議通過2026年上半年股利分派 (公告訊息 11/05 17:27)

• 朋億*董事會決議通過2026年第三季合併財務報告 (公告訊息 11/05 17:27)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告朋億*及子公司背書保證事項 (公告訊息 11/04 17:26)

• 朋億*代重要子公司蘇州冠禮科技股份有限公司公告取得會計師內部控制專案審查報告 (公告訊息 09/24 14:13)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明(更正事實發生日) (公告訊息 09/17 16:31)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明 (公告訊息 09/16 20:48)

• 朋億*與母公司聖暉工程科技(股)公司及子公司銳澤實業(股)公司，受邀參加元大證券舉辦之第三季投資論壇 (公告訊息 09/07 15:52)

• 朋億*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告朋億*及子公司資金貸與他人事項 (公告訊息 08/05 16:37)

• 朋億*2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

• 朋億*代子公司蘇州冠禮科技股份有限公司公告完成遞交A股深圳證券交易所創業板上市申請文件 (公告訊息 06/30 21:28)

6613 朋億* 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數10456+48 連7賣→2買5,9477.64%25,72525,748-230.03%
金額(元)2,317萬1,243萬+1,074萬-- 66.8億 67.7億 -9,391萬 -
投信張數000 連2買→3無--197746-5500.71%
金額(元)000-- 5,803萬 1.82億 -1.24億 -
自營商張數34-1 連2買→3賣--1,6601,683-230.03%
金額(元)62萬81.3萬-19.3萬-- 4.52億 4.61億 -932萬 -
總計張數10760+48 賣→2買--27,58228,178-5960.77%
金額(元)2,379萬1,324萬+1,055萬-- 71.9億 74.2億 -2.27億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
222元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		210.8
(316)		213.4
(375)		220.4
(569)		228.6
(805)		242.5
(1,236)		263.7
(5,921)		289.4
(1.53萬)		253.9
(2.79萬)		230.8
(5.05萬)		216.5
(6.88萬)		200.5
(8.17萬)		-259.7
(2.57萬)
每股賣出均價
(累計賣張)		209.1
(248)		214.2
(349)		222
(574)		231.1
(887)		244.7
(1,551)		263.3
(7,429)		288.6
(1.69萬)		256.5
(2.79萬)		230.5
(5.07萬)		216.2
(6.9萬)		202.7
(8萬)		-263.1
(2.57萬)
買賣超張數
(佔發行量)		+67.9
(0.09%)		+26.5
(0.03%)		-4.42
(0.01%)		-81.8
(0.11%)		-314
(0.4%)		-1,508
(1.94%)		-1,654
(2.13%)		-81.1
(0.1%)		-136
(0.17%)		-270
(0.35%)		+1,761
(2.26%)		--23.1
(0.03%)
買賣超金額
(佔成交額)		+1,474萬
(10.2%)		+535萬
(2.88%)		-193萬
(0.69%)		-2,088萬
(4.92%)		-7,958萬
(8.45%)		-3.95億
(7.85%)		-4.64億
(2.97%)		-9,412萬
(0.4%)		-2,030萬
(0.05%)		-3,884萬
(0.07%)		+1.7億
(0.28%)		--9,391萬
(0.42%)
目前股價
222元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		232.5
(9.55)		234.3
(10.4)		254.9
(22.8)		257
(24.6)		335.7
(125)		293.9
(198)		207
(1,186)		196.4
(2,055)		194.7
(2,094)		-294.9
(197)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		274.1
(90.4)		288.2
(239)		240
(789)		215.1
(1,743)		212
(2,069)		211.7
(2,076)		-243.3
(746)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+9.55
(0.01%)		+10.4
(0.01%)		+22.8
(0.03%)		-65.9
(0.08%)		-115
(0.15%)		-591
(0.76%)		-557
(0.72%)		-13.4
(0.02%)		+18.3
(0.02%)		--550
(0.71%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+222萬
(0.79%)		+244萬
(0.58%)		+581萬
(0.62%)		-1,847萬
(0.37%)		-2,711萬
(0.17%)		-1.31億
(0.56%)		-1.29億
(0.33%)		-3,489萬
(0.07%)		-3,160萬
(0.05%)		--1.24億
(0.56%)
目前股價
222元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		210.6
(8.79)		214.6
(11.7)		222.6
(20.9)		222.6
(20.9)		235.4
(28.8)		263.9
(270)		299.3
(1,155)		267.8
(1,754)		240.4
(3,262)		221
(4,550)		198.7
(5,904)		-272.3
(1,660)
每股賣出均價
(累計賣張)		208.4
(19.6)		214.1
(28.1)		217.2
(33.7)		224.6
(47.1)		239.5
(67.3)		258.8
(317)		301.4
(1,185)		271
(1,740)		233.5
(3,586)		218.9
(4,731)		186.2
(7,060)		-274.1
(1,683)
買賣超張數
(佔發行量)		-10.8
(0.01%)		-16.5
(0.02%)		-12.9
(0.02%)		-26.2
(0.03%)		-38.5
(0.05%)		-47
(0.06%)		-30.1
(0.04%)		+14.2
(0.02%)		-323
(0.42%)		-181
(0.23%)		-1,155
(1.49%)		--23.2
(0.03%)
買賣超金額
(佔成交額)		-223萬
(1.55%)		-352萬
(1.89%)		-268萬
(0.96%)		-593萬
(1.4%)		-934萬
(0.99%)		-1,078萬
(0.21%)		-1,156萬
(0.07%)		-181萬
(0.01%)		-5,312萬
(0.13%)		-3,011萬
(0.06%)		-1.41億
(0.23%)		--932萬
(0.04%)
目前股價
222元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		210.8
(325)		213.4
(387)		220.6
(600)		228.5
(837)		242.6
(1,288)		263.7
(6,216)		290.5
(1.66萬)		255
(2.98萬)		230.8
(5.5萬)		216.2
(7.54萬)		200.2
(8.97萬)		-260.7
(2.76萬)
每股賣出均價
(累計賣張)		209
(268)		214.2
(377)		221.8
(607)		230.7
(934)		244.5
(1,618)		263.3
(7,836)		289.4
(1.84萬)		256.9
(3.05萬)		230.2
(5.6萬)		216.3
(7.58萬)		201.6
(8.91萬)		-263.2
(2.82萬)
買賣超張數
(佔發行量)		+57.1
(0.07%)		+9.99
(0.01%)		-7.75
(0.01%)		-97.6
(0.13%)		-330
(0.42%)		-1,621
(2.08%)		-1,799
(2.31%)		-658
(0.85%)		-1,016
(1.31%)		-464
(0.6%)		+624
(0.8%)		--596
(0.77%)
買賣超金額
(佔成交額)		+1,251萬
(8.68%)		+183萬
(0.98%)		-239萬
(0.85%)		-2,438萬
(5.74%)		-8,310萬
(8.82%)		-4.24億
(8.43%)		-5.03億
(3.22%)		-2.27億
(0.97%)		-2.03億
(0.51%)		-1.04億
(0.2%)		-210萬
(0%)		--2.27億
(1.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/09222+14+6.7318610456+48.45,9477.640002.793.66-0.8710759.7+47.5
'26/11/06208-15.5-6.94501211192+19.45,8377.5000615.9-9.91217208+9.53
'26/11/05223.5-9.5-4.0818459.2101-41.45,7427.380002.868.57-5.7162.1109-47.1
'26/11/04233-1.5-0.64208108116-7.95,7317.367.820+7.827.154.38+2.76123120+2.68
'26/11/03234.5-7.5-3.119486109-235,6947.311.740+1.742.061.22+0.8489.8110-20.4
'26/11/02242-2-0.8288.34247.1-5.035,6897.3100009.03-9.034256.1-14.1
'26/10/30244-6-2.41694194-535,6847.300003-34197-56
'26/10/29250-4-1.571335669-135,7107.3300001-15670-14
'26/10/28254+3+1.21085158.5-7.455,7057.330.870+0.8700+051.958.5-6.58
'26/10/27251+1+0.484.446.145+1.095,7037.3200000.32-0.3246.145.3+0.77
'26/10/22250-7-2.7221419119-1005,6917.3100020.21+1.7921119-98.2
'26/10/21257+0.5+0.191647156+155,6227.220000007156+15
'26/10/20256.5-4-1.541652758-315,6067.200000.82-0.822758.8-31.8
'26/10/19260.5-9-3.3431234.1193-1595,6147.210.880+0.8800.7-0.735193-159
'26/10/16269.5-1-0.3716464.154.1+9.915,7257.350001.72.53-0.8365.856.7+9.07
'26/10/15270.5-5.5-1.991936377.1-145,7017.325.310+5.3112.56-1.5669.479.6-10.3
'26/10/14276+2+0.7315064.838.1+26.75,6897.310.880+0.8828.63-6.6367.646.7+20.9
'26/10/13274-6-2.1421888.168.4+19.85,6617.275.310+5.311.24.72-3.5294.773.1+21.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12280-6-2.13525,6127.21
'26/10/08286-4-1.3820138.170.7-32.65,5507.1300013.63-2.6339.174.3-35.2
'26/10/07290+5+1.7541923675+1615,5767.160002.560.35+2.2123975.3+164
'26/10/06285+0.5+0.1831514451+93.35,3646.891.770+1.7734.3-1.314955.3+93.7
'26/10/05284.5+3.5+1.2533213764.2+73.25,2616.760009.291+8.2914765.2+81.5
'26/10/02281+2.5+0.926410351.6+51.55,1846.6600011.02-0.0210452.6+51.5
'26/10/01278.5+4.5+1.6440818481+1035,1216.580002.240.24+2.0118681.2+105
'26/09/30274+4+1.4821789.955+34.95,0106.4300010+190.955+35.9
'26/09/29270-0.5-0.1813972.134+38.14,9566.3600088080.142+38.1
'26/09/24270.5+1.5+0.561437927+524,9106.3100003.52-3.527930.5+48.5
'26/09/23269+2+0.751776349+144,8536.230000.220+0.2163.349+14.2
'26/09/222670030413358+75.14,8316.20000.012.77-2.7613360.8+72.3
'26/09/21267-3-1.111613277-454,7496.100001-13278-46
'26/09/18270+9+3.4533720737+1704,7826.140005.190.14+5.0521237.1+175
'26/09/17261-3-1.1419366.158+8.064,6115.9200000.26-0.2666.158.3+7.8
'26/09/16264+9+3.5316273.926+47.94,5205.8100.43-0.430.728.92-8.274.635.4+39.3
'26/09/15255+1.5+0.59179134105+29.24,4695.740000.548.09-7.55135113+21.6
'26/09/14253.5-6.5-2.51663675-394,4345.6900069.81-3.814284.8-42.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11260-5-1.89181727204,4475.7100004.74-4.747276.7-4.74
'26/09/10265+0.5+0.1927281.169+12.14,4275.690000.32.02-1.7281.471+10.4
'26/09/09264.5+6+2.3216889.646+43.64,3865.6300010.17+0.8390.646.2+44.5
'26/09/08258.5-6.5-2.4521239.9101-61.14,3315.560003.26.52-3.3243.1108-64.4
'26/09/07265+6.5+2.5131210982+27.24,3275.560001.30.3+111182.3+28.2
'26/09/04258.5+1.5+0.5822181.1122-40.94,2435.450002.074.96-2.8983.2127-43.8
'26/09/03257-7.5-2.8448596235-1394,2165.410001115.5-4.5107250-143
'26/09/02264.5-9.5-3.4756252231-1794,2455.450001624-8.0368255-187
'26/09/01274-4.5-1.6266559319-2604,3085.530009.1811.1-1.9468.2330-262
'26/08/31278.5+3+1.092,5893431,076-7334,4195.6800028.824.8+3.983721,101-729
'26/08/28275.5+9.5+3.57837249244+5.065,0836.5300014.90.91+14264245+19
'26/08/27266+5.5+2.11751194333-1395,0226.45000137.82+5.18207341-134
'26/08/26260.5+13+5.25470130227-96.95,0976.5500015.45.56+9.8145233-87.1
'26/08/25247.5-3.5-1.39266108177-695,1526.62000718.4-11.4115195-80.4
'26/08/24251-1.5-0.591044663-175,1526.6200003.36-3.364666.4-20.4
'26/08/21252.5-0.5-0.21275877-195,1576.6200042.08+1.926279.1-17.1
'26/08/20253+2+0.821698149-515,1446.6100064.76+1.24104154-49.8
'26/08/19251-4-1.572056499.4-35.45,1826.6600086.44+1.5672106-33.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18255-7.5-2.8628658150-925,1956.670001417.6-3.6372168-95.6
'26/08/17262.5-9-3.31342124167-435,2356.7200058.52-3.52129176-46.5
'26/08/14271.5+1+0.37293130152-21.95,2546.750007.293.32+3.97137155-18
'26/08/13270.5+4+1.5621239300-61.15,2216.71090-9016.85.82+11256396-140
'26/08/12266.5+6+2.3303165137+28.15,2426.730003.962.74+1.22169140+29.3
'26/08/11260.5-6.5-2.43523169255-86.35,1946.6700012.415.2-2.86181271-89.1
'26/08/10267-9-3.267015,2236.71
'26/08/07276-30.5-9.952,3661241,028-9045,5137.080.490+0.493857.2-19.21631,085-923
'26/08/06306.5+7.5+2.5135076.5194-1186,3698.180005.656.41-0.7682.1201-118
'26/08/05299+15.5+5.4733480.1135-54.96,4548.2900.89-0.89194.64+14.499.1141-41.5
'26/08/04283.5+3+1.0726577108-31.26,5058.360006.047.12-1.0783115-32.3
'26/08/03280.5+9.5+3.51301118134-16.16,5328.3900.89-0.8910.613.7-3.12129149-20.1
'26/07/31271+14.5+5.6538782.1183-1016,5418.400024.34.33+20106187-80.9
'26/07/30256.5-7-2.66367159140+196,6288.510007.3415.7-8.33166156+10.7
'26/07/29263.5-19-6.73627307211+96.36,6088.490003.927.4-23.5311238+72.8
'26/07/28282.5-24.5-7.9832494108-146,7428.66000522.6-17.699131-31.6
'26/07/27307-0.5-0.16358168114+53.76,7498.670004.0814.1-9.99172128+43.7
'26/07/24307.5-10.5-3.3288119118+1.036,6958.6000717-9.98126135-8.95
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23318-11-3.342399281.1+10.96,6948.60001.2610.8-9.5593.391.9+1.39
'26/07/22329+7+2.17316117119-2.116,6838.5900.89-0.897.54.32+3.18125125+0.18
'26/07/21322+2.5+0.78392112137-25.16,6868.590006.015.6+0.41118143-24.7
'26/07/20319.5-9-2.74327138109+296,6938.60003.0912-8.91141121+20.1
'26/07/17328.5-36.5-10626207193+146,6058.480002.124.6-22.5209218-8.41
'26/07/16365-3.5-0.95451181133+486,5818.450008.53.16+5.34190136+53.4
'26/07/15368.5+10.5+2.93569187191-3.726,5258.380007.934.92+3.01195196-0.71
'26/07/14358+5+1.421,233403632-2296,5248.38900+9026.123+3.12519654-136
'26/07/13353+32+9.9716901.03-1.036,7418.66000370+37371.03+36
'26/07/09321+6+1.925370.2106-35.96,7428.660000.142.56-2.4270.3109-38.3
'26/07/08315-13.5-4.11464207191+15.56,7728.70002.0214.1-12.1209206+3.43
'26/07/07328.5-25.5-7.2544192164+27.96,7548.68000353.3-50.3195217-22.5
'26/07/06354-6-1.6737217297+756,6978.60000.029.44-9.42172106+65.6
'26/07/03360-15-445554.5185-1306,6208.50005.217.7-12.559.7203-143
'26/07/02375+8.5+2.32175199+106,7468.672.420+2.42016-1621.425-3.58
'26/07/01366.5+2+0.552932321+26,7368.65258.4-56.45.312+3.3130.381.4-51.1
'26/06/30364.5+24.5+7.21183227.03+156,7348.6520.22+1.78120.6+11.4367.85+28.1
'26/06/29340+3+0.891422617+8.996,7198.632.890.88+2.015.51+4.534.418.9+15.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26344-20-5.4927129.518+11.56,7108.6201.98-1.9838.74-5.7432.528.7+3.74
'26/06/25364+5+1.392092638-126,6758.5700.44-0.44129.17+2.833847.6-9.61
'26/06/24359-9-2.453034239+3.016,6878.5900049.5-5.54648.5-2.49
'26/06/23368-22-5.644614861-136,6748.57000218.9-16.95079.9-29.9
'26/06/22390+8.5+2.236183155-246,6248.5100.22-0.2240+43555.2-20.2
'26/06/18381.5+27+7.627209227+656,6488.5400018.42+16.411029+81.4
'26/06/17354.5-5.5-1.531,121245421-1766,5088.3600.92-0.92733.2-26.2252455-204
'26/06/16360+17.5+5.113,8071,203964+2396,6808.5800.45-0.4549.1164-1151,2521,129+123
'26/06/15342.5+31+9.954931119-86,4318.260001260+12613719+118
'26/06/12311.5+25+8.731,922527223+3046,4228.2500.99-0.9999.818.1+81.8627242+385
'26/06/11286.5+26+9.981,699256281-24.96,1077.8400067.225.2+42323306+17.1
'26/06/10260.5+5.5+2.16402172103+69.26,1237.8700013.910.9+2.98186114+72.2
'26/06/09255+5.5+2.214478.427+51.46,0547.7800.44-0.443.261.6+1.6681.729+52.6
'26/06/08249.5-12.5-4.7725811194.7+16.36,0017.710006.4827.1-20.6117122-4.25
'26/06/05262-4-1.531282.1130-47.95,9817.6800.23-0.23411.6-7.5586.1142-55.7
'26/06/04266+4.5+1.72353133105+28.46,0287.7400011.618-6.39145123+22
'26/06/03261.5+4+1.552308356+275,9947.70007.117.84-0.7290.163.8+26.3
'26/06/02257.5-3.5-1.342177593-185,9637.6600015.69-4.697698.7-22.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01261-3.5-1.322073268-365,9817.680001.85.71-3.9133.873.7-39.9
'26/05/29264.5-1-0.3833399181-826,0177.7300039.78-6.78102191-88.8
'26/05/28265.5-14.5-5.18443140172-326,0987.830.420+0.425.3129.1-23.8146201-55.3
'26/05/27280+2.5+0.940817864+1146,1307.8700.23-0.2313.46.68+6.7619270.9+121
'26/05/26277.5+5+1.83439180146+33.96,0167.7301.29-1.2933.34.17+29.1213152+61.7
'26/05/25272.5+15.5+6.03639267188+79.25,9827.6800033.66.51+27.1301195+106
'26/05/22257-1-0.3932289154-655,9027.5800061.21+4.7995155-60.2
'26/05/21258+10.5+4.2445028656+2305,9677.6700010.54.12+6.3929760.1+236
'26/05/20247.5-1-0.41996187.1-26.15,7367.3702.15-2.154.96.42-1.5265.995.7-29.8
'26/05/19248.50036213093+375,7637.401.21-1.2110.29.38+0.8140104+36.6
'26/05/18248.5-4-1.58594165264-995,7267.3501.8-1.829.56.73+22.8194273-78.1
'26/05/15252.5+0.5+0.2753223145+785,8257.4800012.62.68+9.94236148+87.9
'26/05/14252+14.5+6.1178540888.2+3205,7477.3801.8-1.810.22.24+8.0141892.2+326
'26/05/13237.5+2.5+1.0628617067+1035,4266.970001.460.3+1.1617167.3+104
'26/05/12235-5.5-2.2937070.1122-51.95,3216.83072.7-72.75.55.99-0.4975.6201-125
'26/05/11240.5-5-2.04548190212-225,3616.8900.67-0.6725.86-3.86192219-26.5
'26/05/08245.5+3.5+1.45925426193+2335,3836.9100.45-0.4518.411.7+6.66444205+239
'26/05/07242-5.5-2.2238951172-1215,1506.610001.056.49-5.4452178-126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06247.5+8.5+3.56537244108+1365,2676.7600.22-0.2219.28.64+10.5263117+146
'26/05/05239+8.5+3.6937417778+995,1286.59058.6-58.663.65+2.35183140+42.7
'26/05/04230.5+2.5+1.130410154+475,0296.46082-8211.43.39+8.05112139-27
'26/04/30228+1+0.4438115079+714,9796.39080.9-80.92.593.12-0.53153163-10.4
'26/04/29227-2-0.872278246+364,9086.3070-7044.91-0.9186121-34.9
'26/04/28229-3-1.2924257125-684,8666.2501.48-1.4823.7-1.759130-71.2
'26/04/27232-1-0.4325311880+384,9106.3103.98-3.982.311.92+0.3912085.9+34.4
'26/04/24233-7-2.922939680+164,8546.2303.08-3.086.8925.2-18.3103108-5.4
'26/04/23240-1.5-0.62565275119+1564,8386.2104.68-4.686.026.18-0.16281130+151
'26/04/22241.5-8-3.2154256263-2074,6816.0103.74-3.7418.79-7.7857276-219
'26/04/21249.5+7.5+3.1658349144+2054,8456.2209.47-9.476.414.33+2.08355158+197
'26/04/20242+4.5+1.89617184179+4.946,2968.0906.08-6.089.457.97+1.48193193+0.34
'26/04/17237.5+1.5+0.64559166183-176,2898.0804.99-4.9911.17.38+3.68177195-18.3
'26/04/16236-9.5-3.87751145303-1586,3028.104.69-4.69115.1-14.1146323-177
'26/04/15245.5+10+4.251,242483308+1756,4358.2705.71-5.7128.414.3+14.1511328+183
'26/04/14235.5+6.5+2.84754189278-88.96,2588.0402.63-2.633.468.22-4.76193289-96.3
'26/04/13229+13.5+6.26991303274+296,3348.14722.63+69.412.72.33+10.4388279+109
'26/04/10215.5+1.5+0.72958847.2+40.86,2818.0702.63-2.635.413.2+2.2193.453.1+40.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09214+4+1.931111246+666,2358.0102.05-2.058.330.01+8.3212048.1+72.3
'26/04/08210+9+4.4829918966+1236,1697.9200.22-0.229.760+9.7619966.2+133
'26/04/07201-7.5-3.619442118-766,0407.7600.8-0.801.14-1.1442120-77.9
'26/04/02208.5+0.5+0.2423410573+326,1087.8500.8-0.81.252.41-1.1710676.2+30
'26/04/01208+8+424410342+616,0667.790006.861+5.8611043+66.9
'26/03/31200-2-0.9924912669+576,0017.710000.091.37-1.2712670.4+55.7
'26/03/30202-3.5-1.71975062-125,9407.630002.291.31+0.9852.363.3-11
'26/03/27205.5+2.5+1.2317710454.1+49.95,9487.6400.78-0.780.621-0.3810555.9+48.7
'26/03/26203-13.5-6.2453767243-1765,8837.5600.45-0.453.1711.6-8.4370.2255-185
'26/03/25216.5+8.5+4.09875423203+2206,0377.75000178.3+8.7440211+229
'26/03/24208-2-0.95467167147+205,8097.460001.956-4.05169153+16
'26/03/2321000878351157+1945,7897.4402.4-2.49.62+7.6360161+199
'26/03/20210+14+7.141,02062571+5545,5897.1800018.96+12.964477+567
'26/03/19196-2.5-1.2612744.532+12.55,0356.4701.6-1.602-244.535.6+8.9
'26/03/18198.5+2+1.021857923+565,0216.4502.4-2.40.041-0.967926.4+52.6
'26/03/17196.5+2.5+1.291779121+704,9656.3802.63-2.633.0211-7.989434.6+59.4
'26/03/16194+4.5+2.3722112038+824,8926.2801.02-1.020.431.17-0.7312040.2+80.2
'26/03/13189.5-1.5-0.7912732.146-13.94,8076.1701.03-1.033.071.14+1.9335.248.2-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12191-1-0.521403448-144,8056.1701.7-1.712.02-1.023551.7-16.7
'26/03/11192+1+0.522769260+324,7986.1600.45-0.4516.35-5.359366.8+26.2
'26/03/10191+3.5+1.8727111472+424,7576.1100.78-0.784.0116.5-12.511889.3+28.7
'26/03/09187.5-3-1.5739179.6202-1224,6886.0200.8-0.81317.9-4.992.6221-128
'26/03/06190.5001213360-274,7476.100.2-0.256.19-1.183866.4-28.4
'26/03/05190.5+8.5+4.6720910461+434,7656.1200.2-0.2130.46+12.511761.7+55.3
'26/03/04182-10.5-5.45443135178-434,7106.0501.93-1.931014-3.96145194-48.9
'26/03/03192.5-2.5-1.2822953108-554,7146.0500.2-0.2213.44+17.674112-37.6
'26/03/02195-9.5-4.6547591.1196-1054,7336.0804.34-4.3402.3-2.391.1203-111
'26/02/26204.5-1-0.493149483+114,7816.1408.8-8.80.5611.1-10.694.6103-8.37
'26/02/25205.5+6.5+3.2747128863+2254,7646.1206.64-6.6412.311+1.2930080.6+220
'26/02/24199+5+2.5825710167+344,5295.8202.3-2.35.3324-18.710693.3+13
'26/02/23194+10+5.4323812920.2+1094,4785.7503.57-3.574.430+4.4313323.8+110
'26/02/11184+0.5+0.271562846-184,3625.6000512-6.963358-25
'26/02/10183.5-6.5-3.4243456232-1764,3565.5900.23-0.232114.3+6.6877247-170
'26/02/09190-1.5-0.781562958-294,4465.7100068.1-2.13566.1-31.1
'26/02/06191.5+0.5+0.2629988.499-10.64,4595.730002124.2-3.21109123-13.8
'26/02/05191-4.5-2.328832.5109-76.54,4495.7102.05-2.051520.3-5.3147.5131-83.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04195.5-2-1.0119132100-684,5085.7900030+335100-65
'26/02/03197.5-5.5-2.71794154327-1734,5595.8500.45-0.4557.04-2.04159334-175
'26/02/02203+10+5.1862428690.1+1964,6946.0301.44-1.4419.60+19.630691.5+214
'26/01/30193-4-2.031783492-584,4935.7704.14-4.1421.58+0.423697.7-61.7
'26/01/29197-2.5-1.2535620068+1324,5495.8402.08-2.0811020171.1+130
'26/01/28199.5+1.5+0.762539871+274,4105.6601.26-1.2622.53-0.5310074.8+25.2
'26/01/27198+1+0.5125310683+234,3775.6201.13-1.1312.68-1.6810786.8+20.2
'26/01/26197+3.5+1.812808872+164,3475.5806.38-6.3831.84+1.169180.2+10.8
'26/01/23193.5+0.5+0.261254649-34,2975.5202.05-2.0501.72-1.724652.8-6.78
'26/01/22193001482163.2-42.24,2865.502.08-2.0811.05-0.052266.3-44.3
'26/01/21193-4.5-2.281922456-324,3075.5302.08-2.0834.23-1.232762.3-35.3
'26/01/20197.5-3-1.52683786-494,3065.53011.9-11.902.66-2.6637101-63.6
'26/01/19200.5-6-2.912423262-304,3275.56027.6-27.635.78-2.783595.4-60.4
'26/01/16206.5-2-0.9639053173-1204,3365.57011.1-11.1211-955195-140
'26/01/15208.5+7.5+3.7346814198+434,4165.6703.91-3.9113.13.29+9.81154105+48.9
'26/01/14201+2.5+1.262545483-294,3715.6105.84-5.842.230+2.2356.288.8-32.6
'26/01/13198.5+6+3.12479189111+784,3705.6103.78-3.789.967.54+2.43199122+76.6
'26/01/12192.5-3-1.5352959152-934,2905.5101.65-1.651921.5-2.5278175-97.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09198.5-1.5-0.7528241.2146-1054,3665.6101.68-1.6805.86-5.8641.2154-112
'26/01/08200-1.5-0.7427713631+1054,4565.7202.54-2.5452.29+2.7114135.8+105
'26/01/07201.5-1-0.491716316+474,3415.5705.2-5.21.32-0.764.323.2+41.1
'26/01/06202.5+1+0.524458.369-10.74,2945.5104.38-4.381.230.07+1.1659.573.4-13.9
'26/01/05201.5001877253+194,3045.5302.66-2.662.11.67+0.4374.157.3+16.8
'26/01/02201.5001796551+144,2835.502.6-2.60.032.01-1.986555.6+9.42
'25/12/31201.5-0.5-0.251322338-154,2615.470.660.46+0.231+226.739.5-12.8
'25/12/30202+3+1.5118010918+914,2755.4901-119.20+19.212819+109
'25/12/29199-4.5-2.2125952104-524,1845.3701-100.14-0.1452105-53.1
'25/12/26203.5+4.5+2.262987371+24,2125.4101.23-1.2314.70+14.787.772.2+15.4
'25/12/24199+2+1.021859216+764,2055.400.68-0.6802-29218.7+73.3
'25/12/23197+1+0.511427130+414,1295.300.23-0.230.265-4.7471.335.2+36
'25/12/22196+2.5+1.291425250+24,0795.2401.27-1.271.761+0.7653.852.3+1.49
'25/12/19193.5+2.5+1.3125413249.1+82.94,0625.2200011013350.1+82.9
'25/12/18191-2.5-1.29111519+423,9795.1100.81-0.810.233-2.7751.212.8+38.4
'25/12/17193.5+1+0.521586028+323,9375.0600.23-0.234.060.01+4.0464.128.2+35.8
'25/12/16192.5+1+0.521754336+73,9015.0102.2-2.22.571.17+1.445.639.4+6.2
'25/12/15191.5-2.5-1.292386636+303,8894.990000.21.05-0.8566.237+29.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12194+4.5+2.372966467.6-3.563,8564.9502.53-2.530.20+0.264.270.1-5.89
'25/12/11189.5+0.5+0.262174142-13,8564.9501.04-1.0430.11+2.894443.2+0.85
'25/12/10189+7.5+4.13489136117+19.23,8244.9102.67-2.678.133.21+4.92144123+21.4
'25/12/09181.5-1.5-0.8285.42711+163,8044.8802.09-2.091.090.2+0.8928.113.3+14.8
'25/12/08183+4+2.231634625+213,7864.8600.23-0.230.30+0.346.325.2+21.1
'25/12/05179-0.5-0.281785065-153,7654.8300.45-0.450005065.5-15.5
'25/12/04179.5001112254-323,7724.8402.85-2.8501-12257.9-35.9
'25/12/03179.5+6+3.4621612422+1023,8014.8801.27-1.271.880+1.8812623.3+103
'25/12/02173.5-1.5-0.8678.11243-313,6914.7400001.07-1.071244.1-32.1
'25/12/01175-3-1.6991.11262-503,7054.7600001-11263-51
'25/11/28178+2.5+1.421235815+433,7374.800.45-0.4510+15915.5+43.5
'25/11/27175.5+1+0.571344543+23,6864.7302.62-2.6210.29+0.714645.9+0.09
'25/11/26174.5+3.5+2.051135430+243,6774.7201.61-1.6100.51-0.515432.1+21.9
'25/11/25171+2+1.181708474+103,6414.6800.81-0.810008474.8+9.19
'25/11/24169+1+0.649.510.426-15.63,5914.6100000010.426-15.6
'25/11/21168-3-1.751384356-133,6034.6300011.1-0.14457.1-13.1
'25/11/20171+4+2.41446465-13,6004.6210.81+0.190.340+0.3465.365.8-0.47
'25/11/191670017353121-683,5904.6100.82-0.8231.41+1.5956123-67.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/18167-5-2.9125823163-1403,6374.6704.81-4.8177.52-0.5230175-145
'25/11/17172+0.5+0.291543788-513,7314.7900011.59-0.593889.6-51.6
'25/11/14171.5-7-3.9222420112-923,7724.8403.11-3.1113.26-2.2621118-97.4
'25/11/13178.5+7.5+4.3937810873+353,8394.9300.92-0.925.237.3-2.0711381.2+32
'25/11/12171+0.5+0.291074046-63,7944.8703.65-3.6520.45+1.554250.1-8.1
'25/11/11170.5-0.5-0.29210107105+23,7944.8701.05-1.050.021.35-1.33107107-0.38