≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6532 瑞耘 / 法人買賣(日)

6532 瑞耘

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119.5116+3.5+3.02%4.31%117.5122.5117.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3411.61億1,1201.2張/筆1203.6214.860.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2501.42億1,253998張/筆113.9+1.5 (+1.31%)

連續漲跌: 連2漲  ( +5元 / +4.37%)

財報評分: 最新77分 / 平均71分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 瑞耘經理人異動 (公告訊息 10/08 16:04)

• 瑞耘董事會決議限制員工權利新股增資基準日 (公告訊息 09/24 16:35)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 瑞耘受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/25 14:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 瑞耘董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:25)

• 瑞耘2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:57)

6532 瑞耘 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數386233+153 賣→2買6,79718.15%53,02553,052-270.07%
金額(元)4,638萬2,796萬+1,842萬-- 52億 52.3億 -3,490萬 -
投信張數000---1970+1970.53%
金額(元)000-- 2,187萬 0 +2,187萬 -
自營商張數154+11 賣→2買--1,4201,328+920.25%
金額(元)177萬42.6萬+135萬-- 1.47億 1.4億 +719萬 -
總計張數401237+165 賣→2買--54,64254,380+2620.7%
金額(元)4,816萬2,839萬+1,977萬-- 53.7億 53.7億 -584萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
119.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		116.6
(889)		116.8
(1,122)		119.7
(2,366)		121.5
(7,370)		119.6
(1.21萬)		109.4
(1.96萬)		104.5
(3.54萬)		97.09
(5.42萬)		91.01
(6.89萬)		85.43
(10.4萬)		77.35
(14.9萬)		71.95
(19萬)		98.01
(5.3萬)
每股賣出均價
(累計賣張)		116.3
(599)		116.9
(1,103)		119.5
(2,303)		121.3
(9,249)		120.2
(1.3萬)		110.5
(1.94萬)		105.3
(3.5萬)		97.84
(5.4萬)		91.8
(6.81萬)		86.01
(10.5萬)		77.84
(14.9萬)		72.55
(19.1萬)		98.62
(5.31萬)
買賣超張數
(佔發行量)		+290
(0.77%)		+19.2
(0.05%)		+63.2
(0.17%)		-1,879
(5.02%)		-899
(2.4%)		+231
(0.62%)		+378
(1.01%)		+180
(0.48%)		+874
(2.33%)		-112
(0.3%)		+74.8
(0.2%)		-243
(0.65%)		-26.6
(0.07%)
買賣超金額
(佔成交額)		+3,398萬
(11.2%)		+214萬
(0.43%)		+808萬
(0.76%)		-2.27億
(5.93%)		-1.14億
(1.97%)		+554萬
(0.07%)		+1,051萬
(0.07%)		-2,343萬
(0.11%)		+2,532萬
(0.09%)		-7,012萬
(0.17%)		-6,728萬
(0.12%)		-1.32億
(0.14%)		-3,490萬
(0.16%)
目前股價
119.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		111
(197)		111
(197)		111
(197)		111
(197)		111
(197)		111
(197)		111
(197)		87.52
(343)		75.18
(543)		111
(197)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		53.84
(146)		56.03
(346)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+197
(0.53%)		+197
(0.53%)		+197
(0.53%)		+197
(0.53%)		+197
(0.53%)		+197
(0.53%)		+197
(0.53%)		+197
(0.53%)		+197
(0.53%)		+197
(0.53%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+2,187萬
(0.57%)		+2,187萬
(0.38%)		+2,187萬
(0.26%)		+2,187萬
(0.15%)		+2,187萬
(0.1%)		+2,187萬
(0.08%)		+2,187萬
(0.05%)		+2,216萬
(0.04%)		+2,143萬
(0.02%)		+2,187萬
(0.1%)
目前股價
119.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		115.7
(49.8)		116.5
(83.1)		119.2
(147)		118.7
(316)		117.5
(426)		107.3
(727)		104
(1,185)		102.9
(1,431)		96.95
(1,739)		93.27
(2,051)		81.88
(3,011)		72.11
(4,376)		103.3
(1,420)
每股賣出均價
(累計賣張)		115.2
(16.8)		117.1
(86.6)		118.9
(146)		121.2
(311)		119.4
(428)		111.3
(635)		105.9
(1,093)		104.6
(1,339)		97.54
(1,654)		93.67
(1,950)		81.27
(2,909)		71.34
(4,207)		105.1
(1,328)
買賣超張數
(佔發行量)		+33.1
(0.09%)		-3.5
(0.01%)		+1.11
(0%)		+4.43
(0.01%)		-1.81
(0%)		+91.9
(0.25%)		+92.1
(0.25%)		+91.9
(0.25%)		+84.6
(0.23%)		+102
(0.27%)		+102
(0.27%)		+169
(0.45%)		+92
(0.25%)
買賣超金額
(佔成交額)		+383萬
(1.26%)		-46.3萬
(0.09%)		+17.2萬
(0.02%)		-26.4萬
(0.01%)		-105萬
(0.02%)		+728萬
(0.09%)		+755萬
(0.05%)		+718萬
(0.03%)		+724萬
(0.03%)		+869萬
(0.02%)		+1,015萬
(0.02%)		+1,542萬
(0.02%)		+719萬
(0.03%)
目前股價
119.5元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		116.5
(939)		116.8
(1,205)		119.7
(2,513)		121.1
(7,882)		119.4
(1.27萬)		109.4
(2.06萬)		104.5
(3.68萬)		97.29
(5.58萬)		91.21
(7.09萬)		85.63
(10.7萬)		77.46
(15.2萬)		71.96
(19.5萬)		98.19
(5.46萬)
每股賣出均價
(累計賣張)		116.3
(616)		116.9
(1,190)		119.4
(2,449)		121.3
(9,560)		120.1
(1.34萬)		110.5
(2萬)		105.3
(3.61萬)		98.01
(5.54萬)		91.94
(6.97萬)		86.15
(10.7萬)		77.88
(15.2萬)		72.49
(19.5萬)		98.77
(5.44萬)
買賣超張數
(佔發行量)		+323
(0.86%)		+15.7
(0.04%)		+64.3
(0.17%)		-1,678
(4.48%)		-704
(1.88%)		+520
(1.39%)		+667
(1.78%)		+469
(1.25%)		+1,156
(3.09%)		+186
(0.5%)		+374
(1%)		+123
(0.33%)		+262
(0.7%)
買賣超金額
(佔成交額)		+3,782萬
(12.5%)		+168萬
(0.34%)		+825萬
(0.78%)		-2.05億
(5.37%)		-9,360萬
(1.61%)		+3,469萬
(0.42%)		+3,993萬
(0.27%)		+563萬
(0.03%)		+5,444萬
(0.2%)		-3,955萬
(0.1%)		-3,497萬
(0.06%)		-9,537萬
(0.1%)		-584萬
(0.03%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/28119.5+3.5+3.021,341386233+1536,79718.200014.83.55+11.2401237+165
'26/10/27116+1.5+1.311,250503366+1376,64017.700035.113.2+21.8538379+158
'26/10/22114.5-7-5.761,634233504-2716,43417.200033.369.8-36.6266574-307
'26/10/21121.5+3+2.532,402705494+2116,55017.500045.919.5+26.3751514+237
'26/10/20118.5-5.5-4.442,231539706-1676,21516.60001839.7-21.7557746-188
'26/10/19124+1+0.813,4208001,113-3136,00916000402+388401,115-275
'26/10/16123+3.5+2.933,5356091,134-5256,16616.5000222-206111,156-545
'26/10/15119.5-6-4.789,1662,3402,875-5356,3661700018.286-67.82,3582,961-603
'26/10/14125.5+11+9.614,3258211,114-2936,54117.500063.749.4+14.38851,163-278
'26/10/13114.5+8.5+8.022,164434710-2766,57917.61970+19744.85.92+38.8676716-40.1
'26/10/12106-2.5-2.36006,78618.1
'26/10/08108.5-8-6.871,554226576-3506,61617.7000019.6-19.6226596-370
'26/10/07116.5+5.5+4.951,403345417-72.16,89318.400044.724.7+19.9390442-52.2
'26/10/06111-1-0.89831232235-3.116,96118.60005.513.88+1.63238239-1.48
'26/10/05112-8-6.671,641288377-88.76,95718.60001.5611.5-9.96289388-98.6
'26/10/02120-2.5-2.041,568285471-1867,04218.80005.025.41-0.39291476-186
'26/10/01122.5+4+3.385,8882,0841,433+6517,22819.300010.431.1-20.72,0941,464+630
'26/09/30118.5+10.5+9.721,52935679.6+2766,54517.5000230+2337979.6+299
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/29108+9.5+9.642,259868115+7536,26516.70002020.1-0.16888135+753
'26/09/2498.5+0.6+0.6152514474.2+69.75,51214.7000033.6-33.6144108+36.1
'26/09/2397.9-0.6-0.6135730108-78.25,44214.500000030108-78.2
'26/09/2298.5-1.5-1.552398.6190-91.55,52014.700001.36-1.3698.6192-92.9
'26/09/21100+0.7+0.7856358140+2185,59814.90003.015.01-2.01361145+216
'26/09/1899.3+5.4+5.751,395562224+3385,36414.300043.846.8-3.04606271+335
'26/09/1793.9+1.9+2.07688203103+1005,02013.400078.726+52.7282129+153
'26/09/1692+0.3+0.3328410462+41.94,89813.100000+010462+41.9
'26/09/1591.7-1.8-1.9329339.2164-1254,8551300000.06-0.0639.2164-125
'26/09/1493.5+0.3+0.3231289.3113-23.84,93613.20002.181.1+1.0891.5114-22.7
'26/09/1193.2-3.2-3.32840266159+1074,91113.10002.141.05+1.09268160+108
'26/09/1096.4-3.4-3.41796339231+1084,79612.800000.2-0.2339231+107
'26/09/0999.8+1.9+1.94865319143+1764,66912.50000.730.05+0.68319143+176
'26/09/0897.9-0.1-0.1549158150+84,47211.90000.1914.1-13.9158164-5.88
'26/09/079800555171155+16.14,45111.90008.032.37+5.65179157+21.8
'26/09/0498-1.8-1.8896171384-2134,43111.80001.350.06+1.28172384-212
'26/09/0399.8+2.8+2.891,771769271+4984,62212.300010.29+1.15779280+499
'26/09/0297-1.6-1.62779306164+1424,124110005.010.12+4.89311164+147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0198.6+3.3+3.461,995516386+1303,98210.600014.90.26+14.7531386+145
'26/08/3195.3+6.1+6.841,506372290+82.73,83910.20001.091.22-0.13373291+82.6
'26/08/2889.2-1.4-1.5535815629+1273,7561000000015629+127
'26/08/2790.6+1.2+1.3456720585+1203,6239.670006.95+1.921190+121
'26/08/2689.4+0.1+0.1140712939+903,5039.350002.030.16+1.8713139.2+91.9
'26/08/2589.3-0.7-0.7862169.6147-77.43,4139.1100030.230.5-0.399.9178-77.7
'26/08/2490+4.1+4.77948145111+34.23,4359.1700059.214.5+44.7204125+78.9
'26/08/2185.9-1.5-1.7237043141-983,3809.020006.011.83+4.1749143-93.8
'26/08/2087.4-0.4-0.46949162390-2283,4479.20003.863.08+0.78166393-227
'26/08/1987.8+3+3.541,052293199+943,6699.790002.220.99+1.23295200+95.2
'26/08/1884.8-3.7-4.1846056194-1383,5349.430001.210.18+1.0357.2194-137
'26/08/1788.5+2+2.31647120234-1143,6439.720001.730+1.73122234-112
'26/08/1486.5-0.5-0.57453113160-46.93,748100000.630.24+0.38114160-46.5
'26/08/1387+0.6+0.693809294-23,79310.10002.220+2.2294.294+0.22
'26/08/1286.4+1.4+1.653169557.2+37.93,78810.10002.110+2.1197.257.2+40
'26/08/1185+1.5+1.8421192107+853,748100000.080.13-0.05192107+84.9
'26/08/1083.5+1.4+1.718593,6639.78
'26/08/0782.1+5.5+7.181,190192271-79.13,6289.680003.692.26+1.43196273-77.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0676.6+4.2+5.855787.7236-1483,6149.6500043.34+0.6691.7239-148
'26/08/0572.4+2.1+2.991857855+233,7169.920000.170.09+0.0978.255.1+23.1
'26/08/0470.3+0.5+0.721394055-153,6919.850001.330.42+0.9141.355.4-14.1
'26/08/0369.8+4.3+6.5628986115-29.53,7059.890000.050+0.0586115-29.4
'26/07/3165.5+5.3+8.8286108112-3.983,7299.95000000108112-3.98
'26/07/3060.2-1.1-1.7924599103-43,7309.9600022.11-0.11101105-4.11
'26/07/2961.3-3.4-5.26393180112+683,7019.8800033.52-0.52183116+67.4
'26/07/2864.7-4.1-5.961815159-83,6069.620002.013.59-1.585362.6-9.59
'26/07/2768.8001185849+93,5859.570001.873.53-1.6659.952.5+7.34
'26/07/2468.8-1.5-2.131344038+23,5749.540001.140.84+0.3141.138.8+2.3
'26/07/2370.3001545850+83,5579.490000.550.97-0.4258.551+7.58
'26/07/2270.3+0.7+1.011445466-123,5499.470001.151.48-0.3255.267.5-12.3
'26/07/2169.6+1.9+2.8196.25744+133,5609.500010+15844+14
'26/07/2067.7-2-2.87339209112+97.63,4839.30003.042.49+0.55212114+98.1
'26/07/1769.7-4.2-5.6829580127-473,3789.0200065.32+0.6886132-46.3
'26/07/1673.9-1.5-1.991595071-213,4099.10002.12.81-0.7252.173.8-21.7
'26/07/1575.4+2.3+3.1521293.293+0.223,4219.130002.442.11+0.3295.795.1+0.54
'26/07/1473.1-2.7-3.56498242148+93.63,3959.060008.417.49+0.92250156+94.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1375.8-2.2-2.8249228796+1913,2228.60006.895.52+1.36294102+192
'26/07/0978-2.6-3.233389948+513,0038.010005.25.52-0.3210453.5+50.7
'26/07/0880.6-0.8-0.98608193199-6.042,9467.860006.586.22+0.36200205-5.68
'26/07/0781.4-9-9.961,530174545-3712,9517.880001919.6-0.62193565-372
'26/07/0690.4-1.7-1.8538794154-603,1318.360003.543.02+0.5297.5157-59.5
'26/07/0392.1+0.3+0.3317887.536+51.53,1628.4400000087.536+51.5
'26/07/0291.8+0.2+0.22213707003,1048.2800000070700
'26/07/0191.6+1.7+1.89521165103+61.93,0978.2700010.69+0.31166104+62.2
'26/06/3089.9+1.8+2.0424986.889-2.243,0348.100000086.889-2.24
'26/06/2988.1+1.8+2.0923614392+513,0298.0800000014392+51
'26/06/2686.3-4.9-5.37494194149+452,9757.9400033.4-0.4197152+44.6
'26/06/2591.2+0.2+0.2228011083+26.62,9137.7700000011083+26.6
'26/06/2491+0.5+0.552869684.2+11.82,8147.5100011.15-0.159785.3+11.7
'26/06/2390.5-1.2-1.31392126105+212,7657.3800011.37-0.37127106+20.6
'26/06/2291.7+0.5+0.55571122149-26.82,6857.1600032.59+0.41125152-26.4
'26/06/1891.2+3.1+3.5242016188+73.12,6947.1900000.12-0.1216188.1+73
'26/06/1788.1-0.6-0.6830312355+682,6176.9900032.51+0.4912657.5+68.5
'26/06/1688.7-1-1.112324573-282,5116.700011.16-0.164674.2-28.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1589.7+3.8+4.4236076119-432,5376.7700044.38-0.3880123-43.4
'26/06/1288.9+3.6+4.22539168162+62,5756.8700032.66+0.34171165+6.34
'26/06/1185.3-1.8-2.0757230168+2332,5696.8600055.52-0.5230673.5+232
'26/06/1087.1-5.9-6.34599133114+18.82,3366.230001212.5-0.5145127+18.3
'26/06/0993+0.2+0.22625175216-41.12,3066.15000440179220-41.1
'26/06/0892.8-3.9-4.03730235135+99.92,3046.1500046.27-2.27239141+97.6
'26/06/0596.7-4.3-4.26708141162-212,1705.7900088.11-0.11149170-21.1
'26/06/04101-0.5-0.491,223229308-79.52,1635.7700099.05-0.05238317-79.5
'26/06/03101.5+3.6+3.682,083509489+202,2255.9400021.58+0.42511491+20.5
'26/06/0297.9-3.1-3.071,169208277-692,1195.6500088.47-0.47216286-69.5
'26/06/01101+2.3+2.331,136266251+15.42,1665.7800032.15+0.85269253+16.2
'26/05/2998.7+2.5+2.6916226280-53.82,1185.65000212.9-10.9228293-64.8
'26/05/2896.2-0.8-0.82970321241+802,1125.6300065.67+0.33327247+80.3
'26/05/2797-3.5-3.481,712197660-4632,0035.340002521.1+3.92222681-459
'26/05/26100.5-2-1.951,075349216+1332,3676.3200020.23+1.77351216+135
'26/05/25102.5+0.5+0.491,408261272-11.52,1745.8000311.3-8.33264284-19.8
'26/05/22102+3.5+3.551,103425206+2192,1405.7100055.04-0.04430211+219
'26/05/2198.5+1.7+1.761,499613253+3601,9175.1200077.51-0.51620261+359
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2096.8-10.7-9.953,270382887-5051,5134.040003838.1-0.06420925-505
'26/05/19107.5-3.5-3.151,818448630-1821,9815.290001514.5+0.54463645-181
'26/05/18111+2+1.832,240618830-2122,1155.640001010.3-0.3628840-212
'26/05/15109-2.5-2.244,6921,0611,107-462,2876.10002928.1+0.891,0901,135-45.1
'26/05/14111.5+10+9.852,084435457-222,1815.8200014.25.7+8.53449463-13.5
'26/05/13101.5-2-1.931,706363478-1152,1885.840001521.1-6.09378499-121
'26/05/12103.5-4-3.721,868351475-1242,2846.10002218.6+3.43373494-121
'26/05/11107.5-6.5-5.73,544537841-3042,3986.40003425.3+8.72571866-295
'26/05/08114+10+9.625,3141,370636+7342,6977.200043.443.3+0.181,414679+734
'26/05/07104+9.2+9.71,19852667+4591,9615.2300000052667+459
'26/05/0694.8-3.9-3.951,529395328+66.61,4613.90001312.2+0.79408340+67.4
'26/05/0598.7-1.3-1.31,318186289-1031,3463.5900099.14-0.14195298-103
'26/05/04100+3.6+3.732,262381580-1991,4253.80001111.2-0.15392591-199
'26/04/3096.4+1.4+1.471,523317383-661,5914.2400065.61+0.39323389-65.6
'26/04/2995+0.3+0.321,593298479-1811,6224.3300099.21-0.21307488-181
'26/04/2894.7-4.8-4.822,522508597-89.11,7684.7200078.99-1.99515606-91.1
'26/04/2799.5-6.5-6.138,4641,8362,285-4491,7124.57000140175-34.31,9772,460-483
'26/04/24106+9.3+9.624,8311,1451,353-2081,8524.9400033.90+33.91,1791,353-174
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2396.7-5.8-5.666,2181,6831,742-591,8965.060002.571.3+1.271,6861,743-57.7
'26/04/22102.5+9.3+9.986,5131,487835+6521,9265.140007.627-19.41,495862+633
'26/04/2193.2+8.4+9.912,652588391+1971,2723.3900020.70+20.7609391+218
'26/04/2084.8+1.3+1.562,038321521-2001,0422.78000000321521-200
'26/04/1783.5+5+6.371,600468310+1581,1673.11000000468310+158
'26/04/1678.5+0.6+0.771,059370203+1679672.58000000370203+167
'26/04/1577.9-2-2.5838149148+17882.1000000149148+1
'26/04/1479.9-0.4-0.5998163251-887622.03000000163251-88
'26/04/1380.3-1.8-2.191,275207281-747752.06000000207281-74
'26/04/1082.1+4.1+5.264,2267451,439-6958282.210000007451,439-695
'26/04/0978+3.6+4.841,800240670-4301,2483.330000.040+0.04240670-430
'26/04/0874.4+1.4+1.9259524999+1501,6174.3100000024999+150
'26/04/0773+0.1+0.14347121135-141,4673.91000000121135-14
'26/04/0272.9-2.2-2.9340966156-901,4763.9400000066156-90
'26/04/0175.1+2.7+3.7352817575+1001,5504.1400000017575+100
'26/03/3172.4-1-1.36799370190+1801,4503.87000000370190+180
'26/03/3073.4-1.2-1.61646241103+1381,2533.34000000241103+138
'26/03/2774.6-0.2-0.271,086338225+1131,1092.96000000338225+113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2674.8-2.6-3.361,552467315+1529962.6600000.69-0.69467316+151
'26/03/2577.4+2+2.651,788274524-2508082.15000000274524-250
'26/03/2475.4+1.8+2.454,579887802+851,0292.740003.693+0.69891805+85.7
'26/03/2373.6-3-3.925,6241,0421,136-941,8785.010000.135.73-5.611,0421,142-99.6
'26/03/2076.6+6.9+9.92,126396150+2461,9725.260005.610+5.61402150+252
'26/03/1969.7-0.8-1.1340210254+481,7184.5800000010254+48
'26/03/1870.5+1.7+2.47726161136+24.81,6634.44000000161136+24.8
'26/03/1768.8-2.5-3.511,051124136-121,6124.3000000124136-12
'26/03/1671.3+0.8+1.131,707344408-641,5984.2600001-1344409-65
'26/03/1370.5+4.2+6.333,122500490+10.21,6524.410001.691+0.69502491+10.9
'26/03/1266.3+2.3+3.5992518896+921,6274.3400000018896+92
'26/03/1164+2.9+4.751,059121208-871,5334.09000000121208-87
'26/03/1061.1+3.3+5.71627131110+211,5884.240000.581-0.42132111+20.6
'26/03/0957.8-2.7-4.463225084-341,5514.140000005084-34
'26/03/0660.5+1+1.6877783168-851,5854.230000.321-0.6883.3169-85.7
'26/03/0559.5+5.4+9.9860610434+701,6694.450000.80+0.810534+70.8
'26/03/0454.1-2.7-4.751212255-331,5954.2600000.02-0.022255-33
'26/03/0356.8-0.6-1.0562.11635-191,6274.340000001635-19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0257.4+0.3+0.5372.1285+231,6434.38000000285+23
'26/02/2657.1+1.3+2.331595021+291,6204.320000.250+0.2550.221+29.2
'26/02/2555.8+0.1+0.181374835+131,5904.240000004835+13
'26/02/2455.7+0.7+1.2786.62911+181,5764.20000002911+18
'26/02/2355+1.7+3.1965.3446+381,5584.16000000446+38
'26/02/1153.3-0.4-0.7480.33813+251,5204.060000003813+25
'26/02/1053.7+0.6+1.1346.61114-31,4953.990000001114-3
'26/02/0953.1-1.2-2.211171322-91,49840000001322-9
'26/02/0654.3-2.5-4.41822067-471,50140000002067-47
'26/02/0556.8-0.9-1.5626.247-31,5294.0800000047-3
'26/02/0457.7+0.4+0.737111+101,5324.09000000111+10
'26/02/0357.3+1+1.7810.913-21,5224.0600000013-2
'26/02/0256.3-1-1.7587.6282801,5244.0700000028280
'26/01/3057.3-1.1-1.8869.2721-141,5244.07000000721-14
'26/01/2958.4-0.4-0.6866.11314-11,5364.10000001314-1
'26/01/2858.8001493029+11,5364.10000.090+0.0930.129+1.09
'26/01/2758.8+0.1+0.171081117-61,5354.10000001117-6
'26/01/2658.7+1.2+2.091091710+71,5414.110000001710+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2357.5-0.7-1.257.498+11,5344.0900000098+1
'26/01/2258.2-0.1-0.1791.71416-21,5334.0900000.01-0.011416-2.01
'26/01/2158.3-0.3-0.5199.4194+151,5334.09000000194+15
'26/01/2058.6+0.4+0.69107292+271,5174.0500000.01-0.01292.01+27
'26/01/1958.2+0.5+0.87122587+511,4903.98000000587+51
'26/01/1657.7-0.2-0.352733455-211,4383.840000003455-21
'26/01/1557.9+0.5+0.87711119-81,4593.890000001119-8
'26/01/1457.4+1.2+2.14117728+641,4653.91000000728+64
'26/01/1356.2-1.2-2.09581316-31,4013.740000001316-3
'26/01/1257.4+1.8+3.241005111+401,4043.7500000.01-0.015111+40
'26/01/0955.6-0.2-0.3653.51611+51,3643.640000001611+5
'26/01/0855.8-1.1-1.9389.3232301,3593.6300000023230
'26/01/0756.9-0.5-0.8771.8195+141,3593.63000000195+14
'26/01/0657.4+0.4+0.7102252501,3453.5900000025250
'26/01/0557-0.8-1.38127555-501,3433.58000000555-50
'26/01/0257.8+1.1+1.941906128+331,3933.720000.210+0.2161.228+33.2
'25/12/3156.7+0.6+1.0756.4309+211,3563.62000000309+21
'25/12/3056.1-0.5-0.8828.880+81,3353.5600000080+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2956.6+0.7+1.25107605+551,3273.54000000605+55
'25/12/2655.9-0.6-1.0648.8224-221,2723.39000000224-22
'25/12/2456.50051.3019-191,2913.44000000019-19
'25/12/2356.5+1.3+2.3672.2263+231,3073.49000000263+23
'25/12/2255.2+0.4+0.7355.9248+161,2843.43000000248+16
'25/12/1954.80033.6108+21,2683.38000000108+2
'25/12/1854.8-0.8-1.4459.8427-231,2663.38000000427-23
'25/12/1755.6+0.6+1.0937.767-11,2873.4300000067-1
'25/12/1655-1-1.79561318-51,2883.440000001318-5
'25/12/1556+0.9+1.6371.42012+81,2893.440000002012+8
'25/12/1255.1-0.9-1.61172547+471,2813.42000000547+47
'25/12/1156-1.2-2.11934648-21,2343.290000004648-2
'25/12/1057.2-2.1-3.542762557-321,2353.2900000.09-0.092557.1-32.1
'25/12/0959.3+2.9+5.141,572290258+321,2673.380000.090+0.09290258+32.1
'25/12/0856.4+5.1+9.943583523+121,2343.290000.010+0.013523+12
'25/12/0551.3-0.3-0.5821.273+41,2203.2500000073+4
'25/12/0451.6-0.3-0.582783+51,2163.2400000083+5
'25/12/0351.9+0.7+1.3725.1142+121,2113.23000000142+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0251.2+0.1+0.226.887+11,1743.1300000087+1
'25/12/0151.1-0.7-1.3529.167-11,1733.1300000.01-0.0167.01-1.01
'25/11/2851.8+0.3+0.5814.983+51,1743.1300000+083+5
'25/11/2751.5+0.2+0.3960.2292+271,1693.120000.020+0.02292+27
'25/11/2651.3+2+4.0677.7354+311,1423.05000000354+31
'25/11/2549.3-0.55-1.163.2263+231,1112.96000000263+23
'25/11/2449.85+0.15+0.312.115-41,0882.900000015-4
'25/11/2149.7-0.25-0.585.61912+71,0922.910000001912+7
'25/11/2049.95+0.15+0.352.4171+161,0832.89000000171+16
'25/11/1949.8-0.5-0.9955.995+41,0672.8500000.01-0.0195.01+3.99
'25/11/1850.3-1-1.951121129-181,0622.830000001129-18
'25/11/1751.3-0.3-0.5863.3729-221,0752.87000000729-22
'25/11/1451.6-0.7-1.3444.17701,0942.9200000.66-0.6677.66-0.66
'25/11/1352.3-0.3-0.5772.71723-61,0602.830000001723-6
'25/11/1252.6+1+1.94651625-91,0662.840000.020+0.021625-8.98
'25/11/1151.6+0.5+0.9894487+411,0722.8600010.66+0.34497.66+41.3
'25/11/1051.1-0.7-1.35943215+171,0302.7500000.56-0.563215.6+16.4
'25/11/0751.8+0.3+0.58103417+341,0062.68000000417+34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0651.5-3.4-6.1964854120-669722.5900076.53+0.4761127-65.5
'25/11/0554.9-0.6-1.0852.8624-181,0142.700000.49-0.49624.5-18.5
'25/11/0455.5-1.3-2.29119364-611,0282.7400021.66+0.34565.7-60.7
'25/11/0356.80070.5283+251,0762.8700000.02-0.02283.02+25
'25/10/3156.8-0.2-0.3554.8254+211,0512.800000.18-0.18254.18+20.8
'25/10/3057-0.3-0.5258.92224-21,0292.7400010.32+0.682324.3-1.32
'25/10/2957.3+0.2+0.3543.5210+211,0312.7500000.05-0.05210.05+20.9