≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6425 易發 / 法人買賣(日)

6425 易發

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.759.6+2.1+3.52%2.85%60.762.260.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
132809.9萬150877股/筆61.582.4359.90.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
146884萬199732張/筆60.71-1.5 (-2.45%)

連續漲跌: 連4跌→漲  ( +2.1元 / +3.52%)

財報評分: 最新36分 / 平均38分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 易發董事會通過設立泰國子公司案 (公告訊息 09/11 15:04)

• 易發董事會通過研發部主管任命案 (公告訊息 08/14 16:39)

• 易發董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 16:39)

• 易發2026年第二季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 17:15)

• 易發研發主管異動 (公告訊息 08/03 16:06)

• 易發董事辭職 (公告訊息 07/31 15:19)

• 代重要子公司東野精機股份有限公司公告決議除息基準日及發放日 (公告訊息 07/29 15:18)

• 代子公司東野精機股份有限公司公告自地委建興建廠房工程案 (公告訊息 07/22 17:10)

• 代重要子公司東野精機(股)公司公告法人董事改派代表人 (公告訊息 07/15 15:58)

• 代重要子公司易發智能裝備（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機股份有限公司公告監察人辭任 (公告訊息 07/01 14:57)

• 代子公司東野精機(股)公司及日福精工(股)公司公告資訊系統遭受駭客網路攻擊。 (公告訊息 06/22 18:07)

• 代子公司East Field Holdings (H.K.) Ltd.公告執行董事決議通過，將認購昆山易發之現金增資案 (公告訊息 06/17 17:28)

• 代子公司昆山易發公告執行董事決議通過取得昆山東野100%股權案 (公告訊息 06/17 17:28)

• 代子公司East Field Holdings (H.K.) Ltd.公告執行董事決議通過處分昆山東野100%股權案 (公告訊息 06/17 17:27)

• 代子公司易發智能裝備(昆山)有限公司公告執行董事決議辦理現金增資 (公告訊息 06/17 17:25)

• 易發財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 06/17 17:25)

• 易發總經理異動 (公告訊息 06/17 17:24)

• 易發調整現金股利配息率公告 (公告訊息 06/15 16:51)

6425 易發 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5124+27 賣→買2,9725.84%55,41659,480-4,0647.91%
金額(元)314萬148萬+166萬-- 45.9億 49.4億 -3.48億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數216-14 買→賣--8871,624-7381.44%
金額(元)11.8萬97.3萬-85.5萬-- 7,324萬 1.24億 -5,112萬 -
總計張數5340+13 賣→買--56,30361,104-4,8019.34%
金額(元)326萬245萬+80.8萬-- 46.7億 50.7億 -3.99億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
61.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		61.32
(72)		61.14
(130)		61.72
(226)		63.49
(780)		63.26
(2,132)		64.35
(8,194)		83.99
(4.85萬)		80.76
(8.13萬)		77.91
(16.5萬)		76.2
(25萬)		75.84
(25.2萬)		-82.88
(5.54萬)
每股賣出均價
(累計賣張)		61.07
(57)		60.99
(107)		62.77
(333)		63.41
(860)		64.84
(3,380)		65.58
(8,248)		84.23
(5.13萬)		81.05
(8.13萬)		77.87
(16.7萬)		76.3
(25.1萬)		75.92
(25.3萬)		-83.07
(5.95萬)
買賣超張數
(佔發行量)		+15
(0.03%)		+23
(0.04%)		-107
(0.21%)		-80.2
(0.16%)		-1,248
(2.43%)		-54.7
(0.11%)		-2,828
(5.5%)		-3.26
(0.01%)		-1,604
(3.12%)		-900
(1.75%)		-1,049
(2.04%)		--4,064
(7.91%)
買賣超金額
(佔成交額)		+93.4萬
(5.51%)		+142萬
(5.53%)		-695萬
(9.55%)		-502萬
(2.36%)		-8,430萬
(12.8%)		-1,361萬
(0.74%)		-2.5億
(1.25%)		-2,324萬
(0.08%)		-1.18億
(0.19%)		-9,462萬
(0.1%)		-9,909萬
(0.1%)		--3.48億
(1.59%)
目前股價
61.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		93.14
(85)		93.14
(85)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		79.96
(85)		79.96
(85)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+112萬
(0%)		+112萬
(0%)		-0
(0%)
目前股價
61.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		61.05
(4.91)		61.04
(4.97)		61.6
(8.76)		62.78
(18.3)		63.86
(48.7)		64.23
(143)		83.84
(769)		76.56
(2,019)		77.38
(4,567)		74.53
(7,610)		74.49
(7,617)		-82.61
(887)
每股賣出均價
(累計賣張)		61.51
(17)		61.39
(21.4)		61.58
(29.3)		64.17
(160)		64.53
(222)		59.72
(496)		76.57
(1,318)		76.36
(2,037)		73.29
(4,558)		72.91
(6,074)		72.85
(6,081)		-76.56
(1,624)
買賣超張數
(佔發行量)		-12.1
(0.02%)		-16.4
(0.03%)		-20.6
(0.04%)		-141
(0.28%)		-174
(0.34%)		-353
(0.69%)		-549
(1.07%)		-18.3
(0.04%)		+8.49
(0.02%)		+1,537
(2.99%)		+1,537
(2.99%)		--738
(1.44%)
買賣超金額
(佔成交額)		-74.8萬
(4.41%)		-101萬
(3.92%)		-127萬
(1.74%)		-909萬
(4.27%)		-1,123萬
(1.71%)		-2,043萬
(1.11%)		-3,643萬
(0.18%)		-100萬
(0%)		+1,932萬
(0.03%)		+1.24億
(0.13%)		+1.24億
(0.13%)		--5,112萬
(0.23%)
目前股價
61.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		61.31
(76.9)		61.13
(135)		61.71
(235)		63.47
(798)		63.28
(2,181)		64.35
(8,337)		83.99
(4.93萬)		80.66
(8.33萬)		77.9
(17萬)		76.16
(25.8萬)		75.81
(26萬)		-82.88
(5.63萬)
每股賣出均價
(累計賣張)		61.17
(74)		61.06
(128)		62.67
(362)		63.53
(1,020)		64.82
(3,603)		65.24
(8,744)		84.03
(5.27萬)		80.93
(8.33萬)		77.75
(17.1萬)		76.22
(25.7萬)		75.85
(25.9萬)		-82.9
(6.11萬)
買賣超張數
(佔發行量)		+2.88
(0.01%)		+6.62
(0.01%)		-128
(0.25%)		-221
(0.43%)		-1,422
(2.77%)		-408
(0.79%)		-3,377
(6.57%)		-21.6
(0.04%)		-1,596
(3.11%)		+637
(1.24%)		+488
(0.95%)		--4,801
(9.34%)
買賣超金額
(佔成交額)		+18.7萬
(1.1%)		+41.4萬
(1.61%)		-822萬
(11.3%)		-1,411萬
(6.63%)		-9,554萬
(14.5%)		-3,404萬
(1.84%)		-2.86億
(1.44%)		-2,425萬
(0.08%)		-9,914萬
(0.16%)		+3,090萬
(0.03%)		+2,644萬
(0.03%)		--3.99億
(1.82%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1661.7+2.1+3.521325124+272,9725.840001.9115.8-13.952.939.8+13.1
'26/09/1559.6-1.5-2.451462133-122,9415.7800031.23+1.772434.2-10.2
'26/09/1461.1-0.1-0.161445850+82,9425.780000.064.32-4.2658.154.3+3.74
'26/09/1161.2-3.1-4.824106365-22,9175.730002.716.36-3.6565.771.4-5.65
'26/09/1064.3-1.5-2.2833933161-1282,9135.730001.081.62-0.5434.1163-129
'26/09/0965.8+3.2+5.111,016290178+1123,0185.930003.5392.7-89.2293271+22.4
'26/09/0862.6-0.3-0.482956187-262,8915.680000.9811.8-10.86298.8-36.8
'26/09/0762.9+0.1+0.1618640.146-5.862,9085.720001.0117.5-16.541.263.5-22.3
'26/09/0462.8+1.3+2.1123477.269+8.152,8635.6300010.05+0.9578.269.1+9.1
'26/09/0361.5-3.5-5.3845486147-612,8455.5900038.28-5.2889155-66.3
'26/09/0265-2.4-3.5663273.1217-1442,8375.580002.035.61-3.5875.1223-148
'26/09/0167.4-0.4-0.592,322280934-6542,8645.630009.419.9-10.5289954-665
'26/08/3167.8+2.6+3.991,215161561-4003,4236.730004.1616.8-12.6165578-413
'26/08/2865.2+3.1+4.99409100100+0.443,7517.370001.291.03+0.25102101+0.69
'26/08/2762.1-0.8-1.2738513489+453,7447.360005.663.68+1.9814092.7+47
'26/08/2662.9+4.1+6.97890216302-863,6987.270003.7111.7-8.04220314-94
'26/08/2558.8+1.3+2.261879448+463,7807.430000.010.31-0.39448.3+45.7
'26/08/2457.5-0.1-0.171367227+453,7337.340001.20.66+0.5473.227.7+45.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2157.6-1.4-2.371717128+433,6887.250000.290.02+0.2871.328+43.3
'26/08/2059+1.2+2.081333837+13,6457.170000.010.35-0.343837.3+0.66
'26/08/1957.8-1.8-3.021945989-303,6347.1500021.64+0.366190.6-29.6
'26/08/1859.6-0.6-120354.188-33.93,6587.190000.671-0.3354.789-34.3
'26/08/1760.2+2.4+4.1527312465+593,6867.250009.472.69+6.7813367.7+65.8
'26/08/1457.8-0.8-1.3714143.237+6.153,6277.130000.280.25+0.0343.437.2+6.18
'26/08/1358.6+0.6+1.032976263-13,6207.120002.662.13+0.5264.765.1-0.48
'26/08/1258+0.1+0.172529085+53,6217.120002.191.95+0.2492.287+5.24
'26/08/1157.9+0.5+0.87479106259-1533,6167.110001.021.25-0.23107260-153
'26/08/1057.4+2.2+3.995363,7657.4
'26/08/0755.2-0.3-0.541444271-293,8907.6500011.09-0.094372.1-29.1
'26/08/0655.5001445337+163,9197.710000.020.79-0.765337.8+15.2
'26/08/0555.5-0.3-0.5428112166+553,9037.670002.8348.3-45.5124114+9.55
'26/08/0455.8+2.5+4.6923056120-643,8477.560001.350.07+1.2757.3120-62.7
'26/08/0353.3+2.6+5.13279138126+12.13,9097.690000.380.04+0.34138126+12.4
'26/07/3150.7+1.7+3.47262133104+293,8917.650000.740.77-0.03134105+29
'26/07/3049-2.3-4.48317158144+143,8627.590001.822.66-0.85160147+13.2
'26/07/2951.3-2.8-5.18708480116+3643,8187.510002.06145-143482261+221
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2854.1-3.9-6.7229413350+833,4546.790001.018.04-7.0313458+76
'26/07/2758-0.1-0.1717810535+70.13,3466.580000.250.84-0.5910535.9+69.6
'26/07/2458.1-1.5-2.522368385-23,2766.4400000.61-0.618385.6-2.61
'26/07/2359.6-0.7-1.1622497.153+44.13,2756.440001.211.24-0.0398.354.2+44.1
'26/07/2260.3+1.2+2.0318357.685-27.43,2266.340001.710+1.7159.385-25.7
'26/07/2159.1+0.9+1.551728366+173,2516.390001.950+1.9584.966+18.9
'26/07/2058.2-2.2-3.64495314124+1903,2346.360005.310.58+4.73319125+194
'26/07/1760.4-4.6-7.08540218128+903,0445.9800025.92-3.92220134+86.1
'26/07/1665-2.7-3.9930141121-80.22,9445.790000.10.61-0.5141.1122-80.7
'26/07/1567.7+3.6+5.62534211215-3.953,0125.920005.461.97+3.48217217-0.47
'26/07/1464.1-2.9-4.33953577184+3943,0145.9200016.615.9+0.67594199+394
'26/07/1367-3.5-4.9649187136-492,6205.1500064.23+1.7793140-47.2
'26/07/0970.5+1.4+2.03448178165+13.12,6295.170003.312.44+0.87182168+14
'26/07/0869.1-1.2-1.71416115141-26.42,6055.120001.480.69+0.79116142-25.6
'26/07/0770.3-2.9-3.96685122324-2022,5985.1100033.59-0.59125328-202
'26/07/0673.2+1.7+2.38735245157+882,6925.2900043.86+0.14249161+88.1
'26/07/0371.5+0.2+0.2838513396.3+36.72,5835.0800010.53+0.4713496.8+37.2
'26/07/0271.3+1.1+1.5728313485+49.42,4884.8900000.6-0.613485.6+48.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0170.2-2-2.7752633170-1372,4104.7400000.04-0.0433170-137
'26/06/3073.2+2+2.81398144122+222,5334.98000000144122+22
'26/06/2971.2+0.2+0.2846624469.1+1752,4934.900000.23-0.2324469.3+175
'26/06/2671-5.2-6.82939191125+662,3034.5300054.82+0.18196130+66.2
'26/06/2576.2-2.1-2.6850149.1135-85.92,2234.3700043.59+0.4153.1139-85.5
'26/06/2478.3+0.8+1.0338013179+522,2214.3600000.52-0.5213179.6+51.5
'26/06/2377.5-3.3-4.08790121209-882,1184.1600021.86+0.14123211-87.8
'26/06/2280.8+1.2+1.51856308172+1362,2054.3200021.61+0.39310174+136
'26/06/1879.6+1.8+2.311,054299243+56.22,0023.9300011.67-0.67300245+55.6
'26/06/1777.8+1.4+1.83569186102+83.81,9063.74000000186102+83.8
'26/06/1676.4-2.3-2.92829103150-471,8213.5700043.4+0.6107153-46.4
'26/06/1578.7+3.5+4.65988310216+93.91,8583.6400022.3-0.3312218+93.6
'26/06/1275.2+0.5+0.67972176194-18.21,7643.4600032.86+0.14179197-18.1
'26/06/1174.7-2.2-2.86782204211-7.331,7803.4900065.48+0.52210217-6.81
'26/06/1076.9-1.3-1.661,387244314-69.41,7583.4500066.16-0.16250320-69.5
'26/06/0978.2+0.8+1.03914166334-1671,8263.5800055.32-0.32172339-167
'26/06/0877.4-5.6-6.751,348363161+2021,9933.910009.488.98+0.5372170+203
'26/06/0583-1.2-1.431,142312240+72.71,7913.5100066.05-0.05318246+72.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0484.2-2.5-2.881,344136256-1201,6953.320001515.8-0.8151272-121
'26/06/0386.7-1.4-1.591,781277364-87.41,8153.5600013.913.6+0.38291378-87
'26/06/0288.1-4.9-5.272,417496446+50.71,9033.730001110.8+0.17507456+50.9
'26/06/0193-1.3-1.383,362632973-3411,8493.6300010.710.8-0.14643984-341
'26/05/2994.3-0.7-0.742,761365840-4752,1044.1300002-2365842-477
'26/05/2895-7.5-7.325,9401,2951,511-2162,5374.980003.013+0.011,2981,514-216
'26/05/27102.5+1+0.9910,8672,2542,747-4922,7535.400036.983-46.12,2912,830-538
'26/05/26101.5+8.9+9.615,8511,365295+1,0703,2296.3400070.124.3+45.81,435319+1,116
'26/05/2592.6+2.2+2.433,8641,015638+3772,1594.230001.851.32+0.541,017639+378
'26/05/2290.4+0.2+0.225,6857891,104-3151,7673.46000109.83+0.177991,114-315
'26/05/2190.2+2.4+2.735,3881,224910+3142,0574.0300053.8+1.21,229914+315
'26/05/2087.8-1-1.132,559556509+471,7333.4000000556509+47
'26/05/1988.8+4.1+4.843,8631,097575+5221,6803.2900032.97+0.031,100578+522
'26/05/1884.7-4.3-4.833,116679780-1011,1582.270001110.2+0.85690790-99.8
'26/05/1589-3.9-4.26,8501,1501,296-1461,2412.430002230.5-8.461,1721,326-154
'26/05/1492.9+5.1+5.818,4891,4721,507-35.11,3872.7200022.522.2+0.261,4941,529-34.8
'26/05/1387.8-1.2-1.352,725644557+86.91,4222.7900000.2-0.2644557+86.7
'26/05/1289+1+1.148,5371,6361,873-2371,3362.6200029.121.6+7.421,6651,895-229
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1188+6.7+8.245,4951,176840+3361,5162.970001211.5+0.511,188852+337
'26/05/0881.3+0.5+0.622,436689637+51.43,2056.5900044.1-0.1693641+51.3
'26/05/0780.8-1.4-1.791759134-75.33,1106.3900011.23-0.2360136-75.5
'26/05/0682.2+0.1+0.121,456291424-1333,1386.4500076.59+0.41298431-133
'26/05/0582.1+0.2+0.241,693330235+953,2456.6700099.28-0.28339244+94.7
'26/05/0481.9-1.4-1.681,558173378-2063,1246.4200043.76+0.24177382-205
'26/04/3083.3+3.1+3.872,147475561-85.63,2926.7700088.13-0.13483569-85.7
'26/04/2980.2-2.9-3.491,906343358-15.43,3726.930001615.8+0.21359374-15.2
'26/04/2883.1-1.6-1.891,874557360+1963,3446.8800065.9+0.1563366+197
'26/04/2784.7-5.5-6.14,107929827+1023,1156.400044.29-0.29933831+102
'26/04/2490.2+0.5+0.5612,2962,1322,651-5192,9296.020002626.4-0.412,1582,677-519
'26/04/2389.7+0.9+1.017,1372,0411,546+4953,4457.0800025.724.8+0.922,0671,571+496
'26/04/2288.8-4.3-4.624,850602648-462,8865.930002323.7-0.71625672-46.7
'26/04/2193.1+2.1+2.3112,5832,0882,624-5362,8145.7900030.129.7+0.422,1182,654-536
'26/04/2091+5.1+5.9414,4672,4303,476-1,0463,3346.8600034.842-7.212,4653,518-1,053
'26/04/1785.9+7.8+9.998,0511,8541,394+4604,3388.9200014.98.28+6.61,8691,402+467
'26/04/1678.1-3.6-4.412,970517473+443,8237.860002342.4-19.4540515+24.6
'26/04/1581.7+3+3.8112,8362,0443,583-1,5393,7497.7100036178-1422,0803,761-1,681
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1478.7+7.1+9.923,280530456+745,19010.700015.442-26.6545498+47.4
'26/04/1371.6+6.5+9.983,6476371,029-3925,05410.40004.112.9-8.766411,042-401
'26/04/1065.1-0.6-0.911693174-435,44011.20000003174-43
'26/04/0965.7-0.3-0.452305582-275,48311.30000005582-27
'26/04/0866+1.6+2.483337269+35,51011.30000007269+3
'26/04/0764.4+1.3+2.062079342+515,50311.300000.03-0.039342+51
'26/04/0263.1-0.2-0.322045970-115,45211.200043.53+0.476373.5-10.5
'26/04/0163.3+0.6+0.9627811225+875,45811.200000.4-0.411225.4+86.6
'26/03/3162.7-5.4-7.9341490152-625,3701100065.55+0.4596158-61.6
'26/03/3068.1+0.7+1.0437037171-1345,43011.200000037171-134
'26/03/2767.4+4.7+7.5631100145-45.25,41011.100000.14-0.14100145-45.3
'26/03/2662.7+0.3+0.4845610785+225,44811.200010.82+0.1810885.8+22.2
'26/03/2562.4+1.4+2.322910151+505,42511.200000.1-0.110151.1+49.9
'26/03/2461-2-3.1746418865+1235,3741100033.44-0.4419168.4+123
'26/03/2363-2.3-3.522818171+105,25110.800010.21+0.798271.2+10.8
'26/03/2065.3-1-1.5132874120-465,24110.800010.88+0.1275121-45.9
'26/03/1966.3-1.2-1.7832469128-595,28710.900000069128-59
'26/03/1867.5-0.5-0.742765688-325,10610.50000005688-32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1768+2+3.0335315424+1305,13810.600000.14-0.1415424.1+130
'26/03/1666-0.5-0.753148049+315,00810.300022.19-0.198251.2+30.8
'26/03/1366.5-0.4-0.61874249-6.984,97710.200000.03-0.034249-7.01
'26/03/1266.9-1.6-2.3429220189-1694,98410.200022.01-0.0122191-169
'26/03/1168.5+3.4+5.2235312167+545,15310.600000.03-0.0312167+54
'26/03/1065.1+0.6+0.931715146+55,09910.500000.13-0.135146.1+4.87
'26/03/0964.5-3.8-5.562766992-235,07010.400000.2-0.26992.2-23.2
'26/03/0668.3-0.9-1.31354049-95,09310.500000.03-0.034049-9.03
'26/03/0569.2+1.3+1.912836992-235,10210.500043.5+0.57395.5-22.5
'26/03/0467.9-2.1-3407154189-355,12510.5000000154189-35
'26/03/0370-6.6-8.622,210402971-5695,16010.60001011.7-1.68412983-571
'26/03/0276.6+6.9+9.91,019192188+45,72911.80007.146.01+1.13199194+5.13
'26/02/2669.7+2+2.95749219357-1385,71611.800011.03-0.03220358-138
'26/02/2567.7+0.2+0.317164100-365,8441200010.73+0.2765101-35.7
'26/02/2467.5-1.1-1.625431127-965,87012.100010.43+0.5732127-95.4
'26/02/2368.6+2.6+3.9420513142+895,95312.200000013142+89
'26/02/1166-1.3-1.9341859152-935,86412.1000010.7-10.759163-104
'26/02/1067.3-0.2-0.334595122-275,93712.200054.28+0.72100126-26.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0967.5+1.5+2.27507106223-1175,94412.200033.78-0.78109227-118
'26/02/0666+1.7+2.64567151282-1316,05112.400015.85-4.85152288-136
'26/02/0564.3-1.1-1.6826260.197-36.96,18212.700033.28-0.2863.1100-37.2
'26/02/0465.4-0.6-0.9129279117-386,22212.800021.38+0.6281118-37.4
'26/02/0366-0.3-0.45486147156-8.996,25012.800022.19-0.19149158-9.18
'26/02/0266.3-1.5-2.2143521881+1376,24112.8000334.6-31.6221116+105
'26/01/3067.8-3.6-5.0471826885+1836,07112.5000611.9-5.8527496.9+177
'26/01/2971.4-1.4-1.9246915299+535,68411.700043.78+0.22156103+53.2
'26/01/2872.8-5.1-6.551,911697179+5185,63011.60001515.2-0.2712194+518
'26/01/2777.9-0.9-1.1464520789+1185,10510.500076.96+0.0421496+118
'26/01/2678.8-1.3-1.6240869166-974,98710.300021.7+0.371168-96.7
'26/01/2380.1+1.6+2.04684325137+1885,08410.500011.07-0.07326138+188
'26/01/2278.5-3.4-4.151,111102434-3324,89610.100087.42+0.57110441-331
'26/01/2181.9001,223346266+80.15,22810.8000636.1-30.1352302+50
'26/01/2081.9-1.3-1.56527125136-115,14810.6000187.5-86.5126224-97.5
'26/01/1983.2-0.9-1.0732714395+485,15910.6000221.9-19.9145117+28.1
'26/01/1684.1-0.8-0.9444882245-1635,11110.500021.52+0.4884247-162
'26/01/1584.9+1.1+1.3145792181-895,27410.800011.02-0.0293182-89.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1483.8+1.8+2.2450105170-64.75,3631100011.34-0.34106171-65
'26/01/1382+0.3+0.37420204104+1005,42811.200010.86+0.14205105+100
'26/01/1281.7-1.3-1.5746773.1270-1975,3281100022.57-0.5775.1273-197
'26/01/098300639225231-65,52511.400021.54+0.46227233-5.54
'26/01/0883-0.6-0.7229963121-585,53111.400000.11-0.1163121-58.1
'26/01/0783.6-2.3-2.6862961267-2065,57911.500065.9+0.167273-206
'26/01/0685.9-1.3-1.4977358398-3405,78511.900000.78-0.7858399-341
'26/01/0587.2+5.2+6.341,119257347-906,12512.60000.020.04-0.02257347-90.1
'26/01/0282-3.1-3.641,478443174+2696,17412.700032.65+0.35446177+269
'25/12/3185.1-2.7-3.081,155363154+2095,90512.100055.38-0.38368159+209
'25/12/3087.8-3.6-3.942,029577387+1905,69611.70001211.7+0.34589399+190
'25/12/2991.4-0.9-0.98770307125+1825,50611.300011.42-0.42308126+182
'25/12/2692.3-1.7-1.811,188121515-3945,3241100054.23+0.77126519-393
'25/12/2494+3.3+3.641,05945468+3865,71811.800040+445868+390
'25/12/2390.7-2.5-2.681,680300273+275,32711000160.97+15316274+42
'25/12/2293.2-0.4-0.431,874283711-4285,27410.800054.84+0.16288716-428
'25/12/1993.6+3.2+3.543,0991,131568+5635,70211.7000617.88+53.11,192576+616
'25/12/1890.4+0.5+0.562,081493644-1515,12910.600008.8-8.8493653-160
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1789.9+3.9+4.533,4641,213664+5495,28010.90002.044.16-2.121,215668+547
'25/12/1686+0.9+1.06832194192+24,7289.72000000194192+2
'25/12/1585.1-0.9-1.051,667344568-2244,7269.72000000344568-224
'25/12/1286+1.8+2.14980355171+1844,95010.2000000355171+184
'25/12/1184.2-0.6-0.711,309169482-3134,7549.78000150+15184482-298
'25/12/1084.8+2.8+3.411,126411107+3045,02710.3000000411107+304
'25/12/0982+2+2.51,048533155+3784,6839.6300050+5538155+383
'25/12/0880-0.8-0.99924265248+174,3058.85000576.2-71.2270324-54.2
'25/12/0580.8001,323431266+1654,2888.82000250+25456266+190
'25/12/0480.8+1.6+2.021,347622146+4764,1238.4800050.7+4.3627147+480
'25/12/0379.2-1.4-1.741,917403657-2543,6477.5000585-80408742-334
'25/12/0280.6+0.4+0.51,227404298+1063,9018.02000100.68+9.32414299+115
'25/12/0180.2+1.6+2.041,765501434+673,7837.780003022.4+7.65531456+74.6
'25/11/2878.6-0.9-1.131,016216223-73,7167.6400000.3-0.3216223-7.3
'25/11/2779.5+3.3+4.332,687640589+513,7237.66000550.65+54.4695590+105
'25/11/2676.2-1.8-2.312,294728379+3493,6727.5500004.15-4.15728383+345
'25/11/2578+2.7+3.595,0371,462844+6183,3236.8300005.3-5.31,462849+613
'25/11/2475.3+6.8+9.933,1521,080211+8692,7055.560000.5615.8-15.31,081227+854
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2168.5+1.8+2.7509192109+831,8363.7700000.33-0.33192109+82.7
'25/11/2066.7+3.6+5.7140920642+1641,7833.6600000020642+164
'25/11/1963.1-0.6-0.94673203112+911,5593.2000052.3-52.3203164+38.7
'25/11/1863.7-2.9-4.35586210149+611,4683.0200001.18-1.18210150+59.8
'25/11/1766.6-0.4-0.62425572-171,4072.8900000.02-0.025572-17
'25/11/1467-3.4-4.8365054322-2681,4242.9300007.1-7.154329-275
'25/11/1370.4+0.1+0.14544112172-601,6773.4500000.21-0.21112172-60.2
'25/11/1270.3+0.1+0.14602129110+18.81,7373.5700005.33-5.33129116+13.4
'25/11/1170.2+1.7+2.481,179427124+3031,7193.5300006.31-6.31427130+297
'25/11/1068.5+2.5+3.79650265107+1581,4062.890001.20.73+0.47266108+158
'25/11/0766-0.6-0.9513161137+241,2352.540000.80.6+0.2162138+24.2
'25/11/0666.6-0.5-0.7535853146-931,1592.380000.052.18-2.1353148-95.1
'25/11/0567.1-2.1-3.03774177267-901,2522.570000.341.22-0.88177268-90.9
'25/11/0469.2-1.2-1.7953175294-1191,3352.740000.532.61-2.07176297-121
'25/11/0370.4+0.2+0.281,786511348+1631,4542.9900056.13.02+53567351+216
'25/10/3170.2-0.6-0.851,412244453-2091,2812.630002.390.52+1.88246454-207
'25/10/3070.8+0.8+1.141,872293378-851,3892.8500046.610.1+36.5340388-48.5
'25/10/2970+3.7+5.581,768368395-271,4693.02000453.52+41.5413399+14.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2866.3+0.6+0.91613184171+131,4953.070001.661.56+0.1186173+13.1
'25/10/2765.7+0.8+1.23838349167+1821,4823.0400044.07-0.06353171+182
'25/10/2364.9-1.9-2.844244589.2-44.21,2992.670000.180+0.1845.289.2-44.1
'25/10/2266.8-0.7-1.042573937+21,3282.730000.060+0.0639.137+2.06
'25/10/2167.5+0.4+0.648710468+361,3232.720002.180+2.1810668+38.2
'25/10/2067.1+0.1+0.153496692-261,2692.610000.280.02+0.2666.392-25.7
'25/10/1767-1.2-1.76913194213-191,2862.640002.570.95+1.61197214-17.4
'25/10/1668.2+2.4+3.6547612492+321,2962.6600032.70.31+32.415792.3+64.4
'25/10/1565.8+1.9+2.97780247176+711,2462.5600033.911+22.9281187+93.9
'25/10/1463.9-7-9.872,076346550-2041,1642.3900026.93.15+23.7373553-181
'25/10/1370.9+0.6+0.8594231591+2241,3462.7600016.30+16.333191+240
'25/10/0970.3-0.8-1.131,670426322+1041,1122.2800096.70+96.7523322+201
'25/10/0871.1-1.6-2.22,388626327+2999581.9700047.74.03+43.7674331+343
'25/10/0772.7+1.7+2.394,958722982-2606581.350001880.94+188910983-72.5
'25/10/0371+5+7.589,0841,5502,143-5948971.8400014.98.1+6.761,5642,151-587
'25/10/0266+6+103,040546400+1461,4072.8900072.61.12+71.5619401+218
'25/10/0160+0.9+1.52788239126+1131,2472.560000.440+0.44239126+113
'25/09/3059.1+0.3+0.51667106278-1721,1342.330006.590+6.59113278-166
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2658.8-0.9-1.51650106266-1601,2562.580000.520.48+0.04107266-160
'25/09/2559.7+0.5+0.841,614444312+1321,3482.7700029.40.93+28.5473313+160
'25/09/2459.2-0.8-1.331,709264463-1991,1692.400049.74.3+45.4314467-154
'25/09/2360+3.7+6.571,537252233+18.71,3332.7400031.60.83+30.7284234+49.4
'25/09/2256.3+3+5.6396641964+3551,3042.6800032.77.08+25.645271.1+381
'25/09/1953.3-1.7-3.093277196-1899471.9400045.37-1.3711201-190
'25/09/1855+1.2+2.2345526740+2271,1322.3200010.70.03+10.727840+238