≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6274 台燿 / 法人買賣(日)

6274 台燿

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12801420-140-9.86%11.97%145014501280
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,390217.2億48,585337股/筆132515.8665.370.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,732284.4億38,862482張/筆1518-80 (-5.33%)

連續漲跌: 連4跌  ( -350元 / -21.47%)

財報評分: 最新53分 / 平均48分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 台燿國內第六次無擔保轉換公司債募集完成 (公告訊息 10/27 18:41)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 台股近兆巨量震盪，非理性錯殺浮現甜甜價？搶反彈先避開致命死穴 (Anue鉅亨 10/27 16:37)

• PCB信心崩！2檔觸跌停　2檔漲停打開殺到黑 (ETtoday新聞雲 10/27 11:28)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• 外資連十賣後終轉多？主力甩籌碼成功？下一波反攻誰先起漲？ (Anue鉅亨 10/21 17:14)

• 金居自結9月獲利年增89%、EPS 0.8元 擬再投資百億新建高階銅箔廠 (Anue鉅亨 10/21 16:16)

• 更正台燿國內第六次無擔保轉換公司債公開說明書 (公告訊息 10/21 16:08)

• 台燿國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 10/20 18:37)

• 金居籌設在大馬檳城新建HVLP4高階銅箔 規劃年產3萬噸 (Anue鉅亨 10/20 15:40)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 台燿國內第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/13 14:16)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 更正:代子公司TAIWAN UNION TECHNOLOGY (THAILAND) CO.,LTD 自地委建廠房公告 (公告訊息 10/01 16:19)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 記憶體雙雄卡位下周MSCI調整　南亞科創新高 (ETtoday新聞雲 08/28 10:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 代子公司TAIWAN UNION TECHNOLOGY (THAILAND) CO.,LTD 自地委建廠房公告 (公告訊息 08/25 17:53)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 〈MSCI調整〉台股權重三升8/31收盤生效 華邦電、南電等6檔入列標準指數 (Anue鉅亨 08/13 09:46)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

6274 台燿 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,6244,779+845 連5賣→2買86,33129.89%559,462539,130+20,3326.79%
金額(元)74.5億63.3億+11.2億-- 5,985億 5,963億 +22.1億 -
投信張數401,004-964 連11買→3賣--55,81084,129-28,3199.46%
金額(元)5,300萬13.3億-12.8億-- 690億 767億 -77.5億 -
自營商張數735762-26 連2買→賣--56,25458,904-2,6500.88%
金額(元)9.74億10.1億-3,505萬-- 602億 652億 -50.6億 -
總計張數6,3996,545-145 買→賣--671,527682,163-10,6363.55%
金額(元)84.8億86.7億-1.93億-- 7,276億 7,382億 -106億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
1280元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		1430
(1.24萬)		1471
(1.94萬)		1498
(2.57萬)		1559
(4.12萬)		1595
(6.5萬)		1474
(16.7萬)		1477
(30.5萬)		905.5
(74.5萬)		566.4
(152萬)		436.2
(222萬)		345.7
(304萬)		290.1
(396萬)		1070
(55.9萬)
每股賣出均價
(累計賣張)		1437
(1.14萬)		1489
(2.23萬)		1512
(3.02萬)		1561
(4.57萬)		1597
(7.07萬)		1480
(17.6萬)		1489
(31.2萬)		922.9
(73.2萬)		571.7
(151萬)		442.6
(220萬)		343.9
(309萬)		292.1
(394萬)		1106
(53.9萬)
買賣超張數
(佔發行量)		+998
(0.33%)		-2,859
(0.95%)		-4,473
(1.49%)		-4,531
(1.51%)		-5,726
(1.91%)		-9,801
(3.27%)		-7,332
(2.45%)		+1.29萬
(4.31%)		+1,820
(0.61%)		+2.43萬
(8.11%)		-4.75萬
(15.9%)		+2.4萬
(8.02%)		+2.03萬
(6.79%)
買賣超金額
(佔成交額)		+13.5億
(2.7%)		-46億
(5.59%)		-71.4億
(6.31%)		-71.6億
(3.67%)		-92.6億
(2.83%)		-154億
(2.12%)		-144億
(1.12%)		-10.1億
(0.05%)		-69.8億
(0.26%)		-33.9億
(0.11%)		-109億
(0.32%)		-10.8億
(0.03%)		+22.1億
(0.13%)
目前股價
1280元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		1507
(677)		1509
(733)		1541
(1,622)		1615
(4,474)		1646
(7,665)		1528
(1.6萬)		1530
(3.78萬)		944.3
(8.73萬)		577.7
(17.8萬)		493.6
(22.4萬)		388.1
(30.5萬)		267.2
(51.8萬)		1236
(5.58萬)
每股賣出均價
(累計賣張)		1401
(1,660)		1439
(2,254)		1444
(2,341)		1463
(2,595)		1486
(3,695)		1388
(2.79萬)		1381
(3.87萬)		871.9
(9.16萬)		578
(16.6萬)		475.6
(21.8萬)		398.9
(27.2萬)		258.6
(51.2萬)		911.7
(8.41萬)
買賣超張數
(佔發行量)		-983
(0.33%)		-1,521
(0.51%)		-719
(0.24%)		+1,879
(0.63%)		+3,970
(1.33%)		-1.19萬
(3.97%)		-839
(0.28%)		-4,298
(1.43%)		+1.2萬
(4%)		+5,370
(1.79%)		+3.26萬
(10.9%)		+5,983
(2%)		-2.83萬
(9.46%)
買賣超金額
(佔成交額)		-13.1億
(2.6%)		-21.4億
(2.6%)		-8.81億
(0.78%)		+34.3億
(1.76%)		+71.3億
(2.18%)		-142億
(1.95%)		+45億
(0.35%)		+25.7億
(0.13%)		+68.5億
(0.25%)		+65.9億
(0.21%)		+96.9億
(0.28%)		+60.2億
(0.16%)		-77.5億
(0.45%)
目前股價
1280元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		1408
(1,288)		1456
(2,005)		1475
(2,397)		1540
(3,659)		1583
(5,618)		1464
(1.68萬)		1468
(3.12萬)		864.9
(8.14萬)		560.8
(16萬)		399.3
(26.8萬)		325.3
(35.6萬)		240.4
(55.4萬)		1069
(5.63萬)
每股賣出均價
(累計賣張)		1405
(1,304)		1449
(1,908)		1486
(2,662)		1553
(4,499)		1589
(6,336)		1479
(1.64萬)		1492
(3.38萬)		898.7
(8.4萬)		575
(16.6萬)		407.6
(27.8萬)		336.4
(36.2萬)		248.4
(56.2萬)		1107
(5.89萬)
買賣超張數
(佔發行量)		-16
(0.01%)		+96.7
(0.03%)		-265
(0.09%)		-840
(0.28%)		-718
(0.24%)		+423
(0.14%)		-2,616
(0.87%)		-2,627
(0.88%)		-6,173
(2.06%)		-1.03萬
(3.45%)		-5,763
(1.92%)		-7,744
(2.59%)		-2,650
(0.88%)
買賣超金額
(佔成交額)		-1,918萬
(0.04%)		+1.55億
(0.19%)		-4.18億
(0.37%)		-13.5億
(0.69%)		-11.7億
(0.36%)		+3.88億
(0.05%)		-46.3億
(0.36%)		-51.1億
(0.25%)		-58.4億
(0.22%)		-64.3億
(0.21%)		-59億
(0.17%)		-63.1億
(0.16%)		-50.6億
(0.29%)
目前股價
1280元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		1432
(1.43萬)		1471
(2.22萬)		1498
(2.97萬)		1563
(4.93萬)		1599
(7.83萬)		1478
(19.9萬)		1482
(37.4萬)		905.6
(91.4萬)		567
(185萬)		437.3
(272萬)		347.3
(370萬)		282.3
(503萬)		1083
(67.2萬)
每股賣出均價
(累計賣張)		1430
(1.43萬)		1481
(2.65萬)		1506
(3.52萬)		1556
(5.28萬)		1591
(8.08萬)		1468
(22.1萬)		1478
(38.5萬)		915.5
(90.8萬)		572.6
(185萬)		441.6
(270萬)		347.2
(372萬)		283.8
(501萬)		1082
(68.2萬)
買賣超張數
(佔發行量)		-0.99
(0%)		-4,283
(1.43%)		-5,458
(1.82%)		-3,492
(1.17%)		-2,474
(0.83%)		-2.13萬
(7.1%)		-1.08萬
(3.6%)		+5,977
(2%)		+7,617
(2.54%)		+1.93萬
(6.45%)		-2.08萬
(6.93%)		+2.23萬
(7.43%)		-1.06萬
(3.55%)
買賣超金額
(佔成交額)		+2,660萬
(0.05%)		-65.8億
(8%)		-84.4億
(7.46%)		-50.8億
(2.61%)		-33億
(1.01%)		-293億
(4.02%)		-145億
(1.13%)		-35.5億
(0.17%)		-59.7億
(0.22%)		-32.4億
(0.1%)		-70.7億
(0.21%)		-13.8億
(0.04%)		-106億
(0.61%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/271280-140-9.8616,3905,6244,779+84586,33129.9401,004-964735762-26.46,3996,545-145
'26/10/221420-80-5.3318,7326,7486,595+15385,11729.5637656-19552542+10.47,9387,794+144
'26/10/211500-50-3.2320,8187,05910,915-3,85784,87929.456594-538717604+1137,83112,113-4,282
'26/10/201550-80-4.919,2833,1853,729-54488,31230.615054+96145366-2213,4804,149-670
'26/10/191630+15+0.9310,2363,0664,137-1,07088,74530.773933+706247388-1404,0534,557-505
'26/10/161615-10-0.6210,9913,7914,355-56389,59331641188+453202619-4174,6355,162-528
'26/10/151625-110-6.3414,2524,2744,679-40589,80931.11,41326+1,387527588-60.96,2145,292+921
'26/10/141735+80+4.839,7263,8692,756+1,11390,18831.245313+440291166+1244,6132,935+1,678
'26/10/131655-80-4.6110,0123,5743,776-20289,03430.834527+318243464-2214,1624,267-105
'26/10/121735-5-0.294,14789,20730.9
'26/10/081740+20+1.167,9173,1262,202+92489,74031.122616+210152157-5.813,5042,375+1,129
'26/10/071720-35-1.9912,2213,3804,318-93888,81330.8312135+177178294-1163,8704,746-876
'26/10/061755-25-1.417,5085,4745,596-12289,679311,4624+1,458298559-2627,2346,159+1,075
'26/10/051780+160+9.8812,1942,4382,879-44189,79431.153337+496496250+2473,4673,165+302
'26/10/021620+85+5.5412,3573,1054,218-1,11390,23331.218737+150438223+2153,7304,478-748
'26/10/011535+15+0.994,6831,8131,822-9.1391,34631.6231-29112119-6.961,9271,972-45.1
'26/09/301520+35+2.366,2682,4531,794+65991,35531.64099-59142112+30.62,6352,004+630
'26/09/291485-10-0.675,9282,0212,177-15690,69631.4429741-312143123+19.72,5933,041-449
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/241495+35+2.410,5383,5464,257-71190,83931.4466-62362165+1963,9124,488-577
'26/09/231460+20+1.396,8692,6362,154+48291,51431.725182+16986.968+18.92,9742,303+670
'26/09/221440+5+0.3511,7653,4844,822-1,33891,03231.516871+97263211+51.93,9155,104-1,189
'26/09/211435+65+4.7411,5435,4082,135+3,27392,349321694,589-4,420247138+1105,8246,862-1,038
'26/09/181370+50+3.7910,6886,2255,537+68889,06330.839.1488-449291284+7.146,5556,309+247
'26/09/171320-95-6.7122,6378,7817,677+1,10488,06230.5134,368-4,3551,800828+97210,59512,873-2,279
'26/09/161415+45+3.287,1403,0802,680+40086,92530.165383-318236228+8.573,3823,291+91
'26/09/151370-40-2.846,6531,8433,035-1,19286,48029.91760+176103244-1412,1223,279-1,157
'26/09/141410+45+3.37,4412,7811,960+82087,67230.430342+261230293-63.33,3142,295+1,018
'26/09/111365-30-2.154,6081,9901,154+83786,6753059948-889122103+19.12,1712,205-33.3
'26/09/101395+50+3.724,8691,6251,418+20785,83829.79356-347219170+48.71,8531,944-91.8
'26/09/091345008,5514,0411,910+2,13185,63129.6433,374-3,331177185-7.454,2615,468-1,207
'26/09/081345-25-1.825,0131,5531,989-43683,50028.911426-415169221-51.81,7342,636-903
'26/09/071370+5+0.375,8312,3971,441+95683,93629.1331,799-1,766166163+3.242,5963,402-807
'26/09/041365+20+1.495,8682,6091,584+1,02582,97728.79918-909210244-342,8282,746+82.4
'26/09/031345-65-4.614,9021,7051,627+77.581,99128.49425-416272383-1111,9862,435-449
'26/09/021410-40-2.763,5831,2171,159+58.281,85728.354685-631127116+10.81,3981,960-562
'26/09/011450+15+1.054,9201,9121,386+52681,80028.3120952-832271161+1102,3032,499-196
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/311435-55-3.697,5823,4452,316+1,12981,27428.1121,413-1,401346421-74.93,8034,150-347
'26/08/281490+45+3.115,2071,8961,638+25880,13727.7052-52149120+292,0451,810+235
'26/08/271445-85-5.569,0231,9853,990-2,00479,87627.6123896-773384318+65.52,4925,204-2,712
'26/08/261530+45+3.035,8321,3662,441-1,07581,84828.35110+511258207+51.62,1362,648-513
'26/08/251485+30+2.065,4532,2982,280+18.282,92428.7601158+443284190+93.43,1822,628+555
'26/08/241455-40-2.683,7161,4281,577-14982,89728.757100-43169141+27.81,6541,818-165
'26/08/211495-80-5.085,5201,3032,635-1,33283,04428.84250+425278279-1.132,0062,914-908
'26/08/201575+75+54,6331,3571,700-34484,37329.237019+351107157-50.51,8341,877-43.3
'26/08/191500-45-2.915,7431,9662,309-34384,91229.41991+198201419-2182,3662,729-363
'26/08/181545-55-3.447,1012,9082,306+60285,21029.5297227+70304427-1233,5082,959+549
'26/08/171600-75-4.486,5601,5522,702-1,15084,60829.361330-269361149+2121,9743,182-1,208
'26/08/141675+75+4.693,541935726+20985,82429.72025-5201130+71.71,156881+275
'26/08/131600002,9447471,231-48485,61529.6656-50170136+34.19231,423-500
'26/08/121600-5-0.312,422689920-23186,10029.8533-2824.5107-82.47181,060-342
'26/08/111605+145+9.933,5541,2531,204+49.386,33129.9262+24178129+49.11,4581,335+122
'26/08/101460+20+1.392,32686,28229.9
'26/08/071440-90-5.888,8573,0544,060-1,00685,60129.64902+488431349+81.43,9754,411-436
'26/08/061530+60+4.0816,7585,2518,231-2,98186,603301,90840+1,868547753-2067,7069,024-1,318
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/051470+130+9.73,017579794-21589,57431027-27146324-1797251,145-421
'26/08/041340+120+9.848,8202,1133,363-1,25089,78631.11,12410+1,114391181+2103,6283,554+74
'26/08/031220+110+9.911,33231541-51091,03631.5042-4235.82+33.866.8585-518
'26/07/311110+100+9.984495308-21391,54631.7105+5161.2+14.8121315-194
'26/07/301010-10-0.9814,7215,3127,726-2,41491,75831.8435511-76531552-216,2798,790-2,511
'26/07/291020-110-9.737,3543,2342,780+45394,15732.6146291-145335360-24.83,7153,432+284
'26/07/281130-125-9.965,7062,5522,002+55093,70432.479456-377239241-2.432,8702,699+171
'26/07/271255+5+0.45,2801,7392,751-1,01293,14832.22120+212190244-54.52,1412,995-854
'26/07/241250-85-6.376,0432,7241,722+1,00294,51432.773410-337363258+1053,1602,390+770
'26/07/231335-20-1.489,7764,1625,078-91593,57432.45330+533207331-1244,9035,408-506
'26/07/221355+120+9.7262277110-32.994,48932.705-518.721-2.3995.7136-40.3
'26/07/211235+110+9.782,37070320-25094,52232.70172-17237.451.7-14.3107544-436
'26/07/201125-45-3.859,1865,6543,951+1,70394,77232.8106275-169376347+29.76,1374,573+1,564
'26/07/171170-125-9.655,9213,2361,715+1,52093,06932.2246293-47.4224169+54.63,7062,178+1,528
'26/07/161295-140-9.769,5644,6352,128+2,50791,54931.738.62,044-2,005688402+2865,3624,574+788
'26/07/151435+40+2.875,9873,1292,178+95189,03430.8200203-2.7108210-1033,4372,591+846
'26/07/141395-155-105,2362,1521,757+39588,08230.564985-921144400-2562,3603,142-782
'26/07/131550-20-1.273,8522,1201,205+91587,60530.37385-37899.3199-1002,2261,790+437
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/091570-75-4.565,0511,6522,436-78486,69130422-18180166+13.81,8362,624-788
'26/07/081645+70+4.445,9842,7992,843-43.687,47330.3984+9411998.9+20.33,0162,946+70.8
'26/07/071575-55-3.376,7063,3321,813+1,52087,50730.3314+27140471-3313,5032,288+1,216
'26/07/061630-160-8.948,2571,7104,069-2,35985,91429.71860+186475591-1162,3714,661-2,290
'26/07/031790+100+5.927,9882,9112,847+64.688,14830.526329+234277271+5.513,4503,147+304
'26/07/021690004,6661,4342,122-68788,07830.591.727.1+64.6104104-0.21,6302,253-623
'26/07/011690+10+0.65,5061,7221,870-14788,76430.72290+229207163+44.22,1592,033+126
'26/06/301680+125+8.045,4291,7752,154-37988,91130.846677+389183103+79.72,4242,334+90
'26/06/291555-25-1.584,9802,6981,296+1,40289,29030.93366-33163161+2.062,8941,523+1,371
'26/06/261580-120-7.066,1622,7452,205+53987,88630.49943+56291359-68.53,1342,607+527
'26/06/251700-65-3.687,0822,2512,786-53587,25630.217891+87342429-86.72,7713,306-535
'26/06/241765+30+1.734,6031,6672,018-35187,71230.445340+413118278-1602,2382,336-98.6
'26/06/231735-165-8.686,7171,5072,710-1,20387,96830.435178+273344450-1062,2023,238-1,036
'26/06/221900+65+3.547,6502,5882,522+6689,00930.86270+627292429-1373,5072,951+556
'26/06/181835+165+9.883,852927308+61988,90330.831221.3+29126154.7+2071,500384+1,117
'26/06/171670+60+3.736,1412,3521,895+45788,21030.55265+521212192+20.23,0912,093+998
'26/06/161610+40+2.555,9191,8031,807-4.0587,65130.32520+252261241+202,3162,048+268
'26/06/151570+140+9.794,9772,403664+1,73987,65530.44310+431264302-37.93,098966+2,132
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/121430-45-3.059,4182,4864,211-1,72485,88829.748340+443204761-5563,1745,011-1,838
'26/06/111475-25-1.678,2973,9562,922+1,03487,60630.354593-539234366-1314,2453,881+364
'26/06/101500-115-7.129,0123,1683,205-37.686,564304653+462252559-3073,8853,767+117
'26/06/091615+80+5.218,9402,8313,913-1,08186,83730.11,0093+1,006181348-1674,0214,264-243
'26/06/081535-75-4.665,9341,6471,561+86.5103,96037.638442+342206419-2132,2382,022+215
'26/06/051610-85-5.018,1222,5902,972-382103,87137.632135+286206528-3223,1173,536-419
'26/06/041695003,4501,1231,344-221104,25437.722820+20863.2194-1311,4141,557-144
'26/06/031695+105+6.66,9052,9082,199+709104,47437.8734314+420178347-1683,8202,860+960
'26/06/021590-115-6.747,9392,9722,920+52103,76537.6811156+655262698-4364,0453,774+271
'26/06/011705+15+0.898,9842,6983,247-549103,71337.51,02355+968235274-39.73,9553,576+379
'26/05/291690+150+9.749,6883,0412,961+80.4104,26037.71,04164+977239270-30.64,3223,295+1,027
'26/05/281540-90-5.528,9493,3694,160-791104,15637.71,28370+1,213296482-1864,9494,712+236
'26/05/271630+50+3.168,2282,6032,777-173104,9453844830+418193243-49.53,2453,049+195
'26/05/261580-20-1.259,5462,9484,048-1,100105,114381,41711+1,406219608-3894,5844,668-83.5
'26/05/251600+145+9.971,486531341+190107,00538.78041+3981.828.3+53.5693411+282
'26/05/221455+130+9.811,682774325+449106,81538.75037.3+12.78382.6+0.36907445+462
'26/05/211325+120+9.96738483218+265106,36638.5047-4716.49.35+7.03499274+225
'26/05/201205-20-1.631,637659490+169106,10138.49762+3583.2324-241839877-37.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/191225-35-2.781,466841515+326105,93238.3100147-46.6111101+10.31,053763+290
'26/05/181260-45-3.452,8371,2161,229-13.1105,58838.2996-8742855.9+3721,6531,381+272
'26/05/151305-145-101,539811735+76.4105,60238.295+496.586.4+10.1917826+90.5
'26/05/141450002,1681,244564+680105,52538.23897-89430846.5+2621,5561,508+48.2
'26/05/131450001,9661,055942+113104,74437.950+5489129+3601,5491,071+478
'26/05/121450-5-0.341,520433745-311104,63137.9486+4231431+283795782+13.4
'26/05/111455+85+6.22,585973777+195104,942380358-35842526.8+3991,3981,162+236
'26/05/081370-75-5.1914,5845,8706,360-491104,74737.9913686+227389501-1137,1717,548-376
'26/05/071445+130+9.894,5691,1621,909-747105,23738.11,06328.2+1,03554.841+13.82,2801,978+302
'26/05/061315+95+7.7916,7245,4927,533-2,040105,98238.42,09416+2,078366948-5827,9528,497-545
'26/05/051220+110+9.9113,5662,8894,640-1,751108,02339.11,281336+945579483+96.84,7495,459-709
'26/05/041110+100+9.97,4212,2331,391+842109,77139.7155159-4349517-1682,7382,067+670
'26/04/301010+35+3.593,7421,547821+726108,92639.40430-430207105+1011,7541,357+397
'26/04/29975+9+0.932,6071,422780+641108,20039.20232-23264.630.3+34.41,4871,043+444
'26/04/28966-24-2.422,8351,157864+293107,55938.9011.6-11.621752+1641,374928+446
'26/04/27990-55-5.264,482789945-156107,26638.8863.9-55.9188153+34.89841,162-177
'26/04/241045+95+104,4212,113393+1,720107,42138.92.380+2.3833.9186-1522,149579+1,570
'26/04/23950-23-2.364,351629693-64.7105,70138.211.311+0.26144402-2587841,107-323
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22973+10+1.042,876860655+205105,69538.220.71+19.718.422.6-4.21899679+220
'26/04/21963+13+1.373,0746781,134-456105,49138.229724+27382.694.6-121,0581,253-194
'26/04/20950+4+0.423,6678561,683-827105,94538.336432+33210675.4+30.81,3261,790-464
'26/04/17946-14-1.464,0401,4471,984-536106,77238.634630.6+315226171+55.62,0192,185-165
'26/04/16960+22+2.3515,8525,9215,664+257107,30838.81,02264+958356732-3767,3006,461+839
'26/04/15946+86+108,3702,6762,355+321107,05138.758627+559295169+1263,5572,551+1,006
'26/04/14860+59+7.3711,0263,7403,310+430106,73038.6461205+256320786-4664,5214,301+220
'26/04/13801-7-0.879,5253,7682,673+1,095106,30038.5407823-416341367-25.94,5163,863+653
'26/04/10808+11+1.3814,7605,1954,700+495105,20538.164508-444288477-1895,5475,685-138
'26/04/09797+72+9.9311,9103,7682,497+1,271104,65937.993337-244340380-40.24,2013,214+987
'26/04/08725+42+6.1520,1427,2816,498+783103,38837.44470+447675761-85.68,4037,258+1,144
'26/04/07683+62+9.9810,3582,0111,920+90.7102,45737.18670+867312330-183,1902,251+940
'26/04/02621-2-0.3217,3096,2944,781+1,513102,366371645+159520554-33.66,9785,340+1,638
'26/04/01623+54+9.4913,4424,8822,931+1,951100,78836.51,080107+973299254+44.26,2613,293+2,968
'26/03/31569-33-5.4813,2774,0764,568-49298,63435.7247157+90255604-3494,5785,329-751
'26/03/30602-24-3.8310,6502,6994,405-1,70699,12335.999261-162360546-1863,1585,212-2,054
'26/03/27626+20+3.313,3763,6073,982-375100,82936.5208+12565445+1204,1924,435-243
'26/03/26606+26+4.4819,9507,6345,081+2,553101,20336.67684+764492615-1228,8945,700+3,195
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25580+39+7.2115,7366,5184,271+2,24898,64535.730.280-49.8632133+4997,1804,484+2,697
'26/03/24541+3+0.5615,7586,4345,423+1,01196,39234.97885-7497530-33.57,0096,038+971
'26/03/23538-16-2.8914,0424,2573,812+44595,36034.526784+183534519+14.75,0584,415+643
'26/03/20554-30-5.1423,6406,8467,717-87194,85434.31841,383-1,198500986-4867,53010,086-2,556
'26/03/19584+53+9.9825,9258,2115,836+2,37595,62634.613688+48883295+5889,2306,220+3,010
'26/03/18531+26+5.1514,5175,7224,347+1,37692,45933.549074+416964129+8367,1774,549+2,628
'26/03/17505+2+0.49,6911,5183,685-2,16791,03632.9408466-57.5156189-32.32,0834,340-2,257
'26/03/16503+5.5+1.1116,9673,9636,478-2,51693,11833.7287308-20.5463378+84.44,7127,164-2,452
'26/03/13497.5+45+9.9418,3597,2594,024+3,23595,58934.642486-444752230+5228,0534,740+3,313
'26/03/12452.5-36-7.3727,2456,50611,358-4,85292,32133.4404,914-4,8741,0911,395-3057,63717,667-10,031
'26/03/11488.5+21.5+4.68,9983,2342,130+1,10596,8453501,728-1,728389184+2053,6234,042-418
'26/03/10467+13+2.8611,7785,8672,650+3,21795,74034.623,418-3,416436365+70.66,3046,433-129
'26/03/09454-50-9.925,7281,2781,358-79.692,51733.5751,221-1,14679290-2111,4322,869-1,436
'26/03/06504-2-0.413,6856,6943,145+3,54992,39133.43325,577-5,245447194+2537,4738,916-1,443
'26/03/05506+15.5+3.167,6173,0561,911+1,14588,84232.201,663-1,663275184+91.33,3313,758-427
'26/03/04490.5-47.5-8.8311,9893,5214,604-1,08387,69731.781,271-1,263510722-2124,0396,597-2,558
'26/03/03538-2-0.378,3063,3922,626+76588,16131.921,084-1,082132317-1863,5254,027-502
'26/03/02540-5-0.928,9504,8821,764+3,11887,34031.602,819-2,819433165+2685,3154,749+566
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26545-32-5.5513,5111,5085,932-4,42484,95330.721.41,239-1,218507883-3762,0368,054-6,018
'26/02/25577+15+2.677,7883,0312,628+40489,08132.20285-285172480-3083,2033,392-189
'26/02/24562+23+4.277,7073,3871,227+2,16088,73532.119101-82686126+5604,0921,454+2,638
'26/02/23539+7+1.327,8453,7603,039+72286,57431.312509-497448326+1234,2213,873+347
'26/02/11532005,6671,5372,230-69385,799315611+45157195-381,7502,436-686
'26/02/10532+4+0.764,6481,4841,160+32386,49031.362347-28581.351.1+30.21,6271,558+68.6
'26/02/09528+9+1.738,9143,0821,454+1,62886,12431.246604-558365224+1423,4932,282+1,211
'26/02/06519-1-0.1911,0144,1283,792+33684,49630.6306903-597229181+48.14,6634,876-213
'26/02/05520-17-3.177,3652,3742,670-29683,80530.34000+400158232-73.42,9322,902+30.3
'26/02/04537+32+6.349,1933,2451,512+1,73384,09530.428546+23930940.4+2693,8391,599+2,241
'26/02/03505+10+2.024,8061,2481,502-25482,34629.8218247-29152138+14.21,6181,887-268
'26/02/02495-8-1.599,8913,7473,374+37382,58629.96771,480-803281319-384,7055,173-468
'26/01/30503-7-1.377,8512,3133,420-1,10782,06329.7690319+371164128+35.73,1673,867-700
'26/01/29510-29-5.389,7592,3433,068-72583,17030.1249470-221131622-4912,7244,160-1,436
'26/01/28539+9+1.711,0413,7082,987+72183,89530.4605101+504204399-1954,5173,487+1,030
'26/01/27530+18+3.5210,0494,0441,822+2,22283,17430.119224+168321192+1294,5572,038+2,519
'26/01/26512+8+1.5913,6264,9333,521+1,41280,95229.328356+227277302-25.25,4933,879+1,614
'26/01/23504+18+3.714,8215,8102,432+3,37979,51728.8635111+524483304+1796,9292,847+4,082
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22486+23+4.9712,1206,1641,437+4,72776,13627.6903322+581525186+3397,5921,945+5,647
'26/01/21463-12-2.5313,8806,1943,046+3,14871,40325.8252,809-2,7841811,088-9076,4006,943-543
'26/01/20475+4.5+0.965,9582,405986+1,41968,21724.733602-569235133+1022,6731,721+952
'26/01/19470.5-21.5-4.3713,6261,4216,044-4,62366,76324.2439603-164412940-5282,2727,587-5,315
'26/01/16492+11+2.298,0152,4701,446+1,02471,16125.81977+190427116+3113,0951,569+1,525
'26/01/15481-4-0.827,2421,1762,575-1,39970,09525.417714+163152345-1931,5062,934-1,429
'26/01/14485+6+1.256,3341,5232,183-66071,34025.862310+61310368.5+34.32,2492,262-12.8
'26/01/13479+3.5+0.7410,9912,8233,054-23071,96726185629-444284204+79.83,2923,887-594
'26/01/12475.5+9.5+2.044,9801,1501,324-17472,19726.11142-14128856.9+2311,4391,523-83.6
'26/01/09466-1-0.215,1381,2502,008-75872,36826.20250-250219185+34.21,4692,443-974
'26/01/08467+2+0.438,0212,7382,697+41.172,96926.4502276+22693.5138-44.13,3343,111+223
'26/01/07465-11-2.3110,6003,0432,463+58172,90526.43001,867-1,567169378-2093,5124,708-1,196
'26/01/06476+1+0.216,7041,4231,354+69.472,29926.238766-728315135+1801,7772,256-479
'26/01/05475-6.5-1.3510,3012,4053,086-68172,22926.10710-710464202+2622,8703,998-1,128
'26/01/02481.5-12.5-2.539,8861,2164,337-3,12172,83426.450177-127490425+65.21,7564,939-3,182
'25/12/31494+11+2.288,5872,0931,927+16675,89927.51,276207+1,06948.4355-3063,4172,489+929
'25/12/30483-19-3.7811,1661,8503,943-2,09375,72427.4707756-4991.5866-7742,6495,564-2,916
'25/12/29502+4+0.86,0081,5562,052-49677,35728461.4+44.665.7104-38.11,6682,157-489
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26498008,6971,7322,446-71477,84828.228571+214113269-1572,1302,787-657
'25/12/24498+32.5+6.9820,1704,6575,161-50378,54028.42,5397+2,532742514+2287,9385,682+2,257
'25/12/23465.5+11.5+2.5310,5902,0692,362-29379,04328.61,9352+1,932686291+3954,6902,656+2,034
'25/12/22454+27+6.3216,5694,9013,065+1,83679,30128.73,0130+3,013756256+5008,6703,321+5,349
'25/12/19427+14.5+3.528,1802,9921,887+1,10577,06827.91,2886+1,28219953+1464,4791,946+2,533
'25/12/18412.5-1.5-0.366,3011,5752,272-69775,91827.55690+569238138+1002,3822,410-27.3
'25/12/17414+9+2.229,7523,3453,291+54.476,30327.61,9100+1,910287593-3065,5423,883+1,658
'25/12/16405-29-6.6816,0072,7285,713-2,98575,89627.53356+3294891,573-1,0843,5517,292-3,740
'25/12/15434-9-2.039,0541,9693,574-1,60578,51528.4482243+239227420-1932,6784,237-1,559
'25/12/12443+13+3.028,1143,780902+2,87980,0082965115-50322245+76.94,1671,261+2,906
'25/12/11430-2-0.4614,9734,5213,666+85577,13027.9110616-506322821-4984,9545,103-149
'25/12/10432+7+1.6511,0112,3642,578-21476,27727.64773+4741,382454+9284,2233,036+1,187
'25/12/09425+4+0.956,1331,5291,163+36676,27427.64644+460204274-70.62,1971,441+755
'25/12/08421+1+0.246,7141,6061,458+14875,89727.53393+336238359-1212,1831,820+363
'25/12/05420+9+2.1910,8403,9832,437+1,54675,74127.487284-197718204+5154,7882,925+1,864
'25/12/04411-2.5-0.67,3671,5252,430-90574,19426.81281+127870340+5302,5232,771-248
'25/12/03413.5+1.5+0.366,9481,4502,151-70175,04927.21910+9206186+20.81,6752,347-671
'25/12/02412-3-0.7213,9813,9293,310+61975,68827.419721-702216557-3414,1644,588-424
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/01415-25-5.6815,9322,5366,183-3,64775,05927.23021,329-1,027646698-52.83,4848,210-4,726
'25/11/28440+8+1.8512,4083,2052,752+45378,68928.512438-426655255+4003,8723,445+426
'25/11/27432+2+0.4717,0884,8665,537-67178,23428.343255-212448286+1625,3586,078-721
'25/11/26430+11+2.6320,2726,7664,861+1,90578,90528.6960+96722427+2967,5855,288+2,297
'25/11/25419+22.5+5.6727,6027,9336,329+1,60476,99527.97720+772667585+82.39,3726,914+2,458
'25/11/24396.5+4+1.0212,9493,7705,015-1,24575,08127.23730+373222312-89.64,3655,327-961
'25/11/21392.5-23.5-5.6515,8293,1826,582-3,40076,25127.61,276109+1,167433738-3054,8927,429-2,538
'25/11/20416+28+7.2223,2326,3865,637+74979,58228.81,713886+8281,090376+7149,1896,898+2,290
'25/11/19388+1+0.2610,9112,3433,458-1,11578,65928.5516200+316128952-8242,9874,610-1,623
'25/11/18387-24.5-5.9519,7184,4316,544-2,11379,63128.88271+8263511,067-7165,6107,612-2,003
'25/11/17411.5+14+3.5226,5457,4347,088+34581,70129.61,3870+1,387735551+1839,5557,640+1,916
'25/11/14397.5-4-111,2572,8542,899-4581,05629.3194262-68303359-56.23,3513,520-169
'25/11/13401.5-5.5-1.3515,2153,5484,026-47881,02829.33641+3632461,507-1,2614,1585,534-1,376
'25/11/12407+29.5+7.8132,7578,8509,747-89681,32329.42,4141+2,4131,623323+1,30012,88710,071+2,816
'25/11/11377.5-6.5-1.6911,8652,4893,602-1,11382,13829.75720+572340330+9.963,4013,932-531
'25/11/10384+4+1.058,7043,4171,988+1,42983,21630.1110+11173173-0.23,6012,161+1,440
'25/11/07380-17.5-4.416,3713,9974,104-10781,77929.6123269-146199831-6324,3195,204-885
'25/11/06397.5+0.5+0.1317,6954,6794,806-12781,87929.621245+167263708-4455,1545,559-405
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/05397+2+0.5124,6146,3105,968+34281,94329.683736+8018991,507-6088,0457,511+535
'25/11/04395+6.5+1.6731,9916,8488,109-1,26181,57629.52,2520+2,2527861,001-2159,8869,111+776
'25/11/03388.5+3+0.7819,3653,4766,527-3,05182,41329.812312+111586434+1524,1846,973-2,788
'25/10/31385.5+19.5+5.3345,49712,7909,240+3,55084,74730.747764+4131,0041,175-17214,27110,480+3,791
'25/10/30366+9.5+2.6631,1588,8906,936+1,95481,17829.421016+1941,876949+92710,9767,901+3,076
'25/10/29356.5+13+3.7817,7184,3913,935+45679,76028.91100+1101,297374+9225,7984,309+1,488