≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6233 旺玖 / 法人買賣(日)

6233 旺玖

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.430.2-0.8-2.65%11.59%27.230.727.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7571.09億2,4971.5張/筆29.081.5655.470.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8371.82億3,8631.51張/筆31.15-1.2 (-3.82%)

連續漲跌: 連4跌  ( -5.8元 / -16.48%)

財報評分: 最新51分 / 平均56分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 旺玖買回股份數量達公司已發行股份總額百分之二 (公告訊息 11/05 15:23)

• 旺玖董事會通過民國一一五年第三季合併財務報告 (公告訊息 11/04 09:42)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 董事會決議通過買回公司股份 (公告訊息 09/30 15:37)

• 旺玖限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 14:11)

• 旺玖董事會通過財務主管任命案 (公告訊息 08/04 16:53)

• 旺玖董事會決議辦理112年度限制員工權利新股收回註銷減資事宜 (公告訊息 08/04 16:52)

• 旺玖董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/04 16:51)

• 2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 14:33)

• 旺玖買回公司股份執行完畢 (公告訊息 07/24 15:27)

• 董事會決議買回公司股份 (公告訊息 07/07 17:12)

6233 旺玖 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,7021,191+511 賣→買9,56811.81%42,60239,645+2,9573.65%
金額(元)4,949萬3,464萬+1,485萬-- 11.8億 11億 +8,469萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連3賣→無--257258-10%
金額(元)000-- 734萬 738萬 -4.77萬 -
總計張數1,7021,191+511 賣→買--42,85939,903+2,9563.65%
金額(元)4,949萬3,464萬+1,485萬-- 11.9億 11.1億 +8,464萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		30.16
(3,551)		30.71
(6,025)		31.55
(8,541)		31.43
(1.53萬)		31.03
(1.65萬)		30.26
(1.81萬)		28.61
(2.58萬)		27.39
(4.64萬)		26.5
(6.01萬)		35.28
(19.9萬)		33.09
(27.8萬)		33.91
(54.8萬)		27.81
(4.26萬)
每股賣出均價
(累計賣張)		30.38
(3,170)		30.82
(5,249)		31.77
(8,223)		31.67
(1.36萬)		31.45
(1.43萬)		30.54
(1.57萬)		28.51
(2.35萬)		27.31
(4.34萬)		26.49
(5.73萬)		35.61
(19.5萬)		33.46
(27.4萬)		34.03
(54.7萬)		27.75
(3.96萬)
買賣超張數
(佔發行量)		+381
(0.47%)		+776
(0.96%)		+318
(0.39%)		+1,632
(2.02%)		+2,281
(2.82%)		+2,386
(2.95%)		+2,303
(2.84%)		+3,029
(3.74%)		+2,849
(3.52%)		+4,678
(5.78%)		+4,079
(5.04%)		+283
(0.35%)		+2,957
(3.65%)
買賣超金額
(佔成交額)		+1,080萬
(3.71%)		+2,325萬
(4.4%)		+821萬
(0.82%)		+4,808萬
(2.43%)		+6,486萬
(3.07%)		+6,775萬
(2.99%)		+6,808萬
(2.31%)		+8,634萬
(1.61%)		+7,629萬
(1.1%)		+1.01億
(0.24%)		+3,251萬
(0.06%)		-5,457萬
(0.04%)		+8,469萬
(1.74%)
目前股價
29.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		25.06
(130)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		24.07
(130)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+12.8萬
(0%)		0
(0%)
目前股價
29.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		32.01
(121)		31.97
(122)		30.86
(138)		29.09
(174)		28.38
(265)		28.6
(592)		39.04
(4,615)		38.55
(5,413)		39.66
(1.4萬)		28.53
(257)
每股賣出均價
(累計賣張)		31.15
(16)		31.42
(73)		31.94
(108)		31.84
(127)		31.84
(127)		30.97
(139)		29.18
(174)		28.52
(265)		26.19
(689)		37.81
(4,615)		37.33
(5,484)		39.25
(1.34萬)		28.65
(258)
買賣超張數
(佔發行量)		-16
(0.02%)		-73
(0.09%)		-108
(0.13%)		-6
(0.01%)		-5
(0.01%)		-0.32
(0%)		+0.11
(0%)		+0.11
(0%)		-97.5
(0.12%)		+0.11
(0%)		-70.9
(0.09%)		+623
(0.77%)		-0.59
(0%)
買賣超金額
(佔成交額)		-49.8萬
(0.17%)		-229萬
(0.43%)		-345萬
(0.35%)		-17.1萬
(0.01%)		-14.4萬
(0.01%)		-2.51萬
(0%)		-1.19萬
(0%)		-3.55萬
(0%)		-113萬
(0.02%)		+568萬
(0.01%)		+400萬
(0.01%)		+3,021萬
(0.02%)		-4.77萬
(0%)
目前股價
29.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		30.16
(3,551)		30.71
(6,025)		31.55
(8,541)		31.44
(1.54萬)		31.04
(1.67萬)		30.26
(1.82萬)		28.61
(2.6萬)		27.39
(4.67萬)		26.52
(6.07萬)		35.36
(20.4萬)		33.19
(28.3萬)		34.05
(56.2萬)		27.81
(4.29萬)
每股賣出均價
(累計賣張)		30.38
(3,186)		30.83
(5,322)		31.78
(8,331)		31.67
(1.38萬)		31.45
(1.44萬)		30.55
(1.58萬)		28.52
(2.37萬)		27.32
(4.37萬)		26.48
(5.79萬)		35.66
(19.9萬)		33.54
(27.9萬)		34.15
(56.1萬)		27.75
(3.99萬)
買賣超張數
(佔發行量)		+365
(0.45%)		+703
(0.87%)		+210
(0.26%)		+1,626
(2.01%)		+2,276
(2.81%)		+2,386
(2.95%)		+2,303
(2.84%)		+3,029
(3.74%)		+2,751
(3.4%)		+4,678
(5.78%)		+4,008
(4.95%)		+906
(1.12%)		+2,956
(3.65%)
買賣超金額
(佔成交額)		+1,030萬
(3.54%)		+2,096萬
(3.96%)		+476萬
(0.48%)		+4,791萬
(2.42%)		+6,472萬
(3.06%)		+6,772萬
(2.99%)		+6,807萬
(2.31%)		+8,631萬
(1.61%)		+7,516萬
(1.09%)		+1.07億
(0.25%)		+3,650萬
(0.06%)		-2,424萬
(0.02%)		+8,464萬
(1.74%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0629.4-0.8-2.653,7571,7021,191+5119,56811.80000001,7021,191+511
'26/11/0530.2-1.2-3.825,8371,8491,979-1309,04711.2000016-161,8491,995-146
'26/11/0431.4-0.3-0.957,5442,4742,079+3958,83210.9000057-572,4742,136+338
'26/11/0331.7-3.5-9.948,2391,4892,010-5218,39810.4000035-351,4892,045-556
'26/11/0235.2+3.2+105,7401,027964+638,72310.80000001,027964+63
'26/10/3032+1.1+3.5620,7844,6064,078+5288,49810.50001088.13+99.94,7144,086+628
'26/10/2930.9+2.8+9.968,2441,270880+3907,6719.4700013.111+2.131,283891+392
'26/10/2828.1+1.1+4.0782944126+4157,2218.9100000044126+415
'26/10/2727+0.15+0.56416175100+75.36,8038.4000000175100+75.3
'26/10/2226.85-0.2-0.74890239334-94.86,6968.26000000239334-94.8
'26/10/2127.05+0.45+1.69954296246+506,7368.31000000296246+50
'26/10/2026.6+0.1+0.381,397303213+89.76,6868.2500010+1304213+90.7
'26/10/1926.5+1.1+4.3395024052+1886,5368.0700000024052+188
'26/10/1625.4+0.45+1.840414725+1226,3397.8200000014725+122
'26/10/1524.95-0.2-0.827633.931+2.916,2127.6700000033.931+2.91
'26/10/1425.15+0.05+0.22616012+486,2067.660000006012+48
'26/10/1325.1-0.05-0.228395.218+77.26,1587.600000095.218+77.2
'26/10/1225.15002776,0787.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0825.15+0.2+0.83399524+716,1047.530000009524+71
'26/10/0724.95+0.55+2.2563611347+66.26,0337.4500050+511847+71.2
'26/10/0624.4+0.8+3.3937714329+1145,9677.3600000014329+114
'26/10/0523.6+0.05+0.212353617+195,8537.220000003617+19
'26/10/0223.55002704633+135,8317.20000004633+13
'26/10/0123.55+0.75+3.2951542117-755,7887.140000.931-0.0742.9118-75.1
'26/09/3022.8+1+4.5931511518+975,8637.2400000011518+97
'26/09/2921.8+0.45+2.11114361+355,7667.12000000361+35
'26/09/2421.35-0.05-0.2378.3927-185,7017.04000000927-18
'26/09/2321.4+0.25+1.1882.3122+105,6566.98000000122+10
'26/09/2221.15-0.15-0.71011232-205,6466.9700000.1-0.11232.1-20.1
'26/09/2121.3+0.6+2.91784741+65,6066.920000004741+6
'26/09/1820.7+0.3+1.47318268240+285,4606.74000000268240+28
'26/09/1720.4+0.1+0.491032726+15,4326.70000.10+0.127.126+1.1
'26/09/1620.3+0.25+1.2573.41514+15,4316.700000.02-0.021514+0.98
'26/09/1520.05-0.25-1.23771628-125,4306.70000001628-12
'26/09/1420.3+0.25+1.2557.22115+65,3166.560000002115+6
'26/09/1120.05+0.05+0.2571.1929-205,2716.500000.6-0.6929.6-20.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1020-0.35-1.721391322-95,2916.5300000.02-0.021322-9.02
'26/09/0920.35+0.05+0.2554.9621-155,2996.54000000621-15
'26/09/0820.3-0.7-3.332071352-395,3136.5600021.84+0.161553.8-38.8
'26/09/0721+0.15+0.7276.71916+35,3526.6100000.02-0.021916+2.98
'26/09/0420.85-0.1-0.4893.41525-105,3266.5700010.9+0.11625.9-9.9
'26/09/0320.95-0.25-1.18120956-475,3366.5900000.27-0.27956.3-47.3
'26/09/0221.2-0.1-0.4767.8237+165,3816.6400000.14-0.14237.14+15.9
'26/09/0121.3-0.15-0.798.8224+185,3656.6200000.04-0.04224.04+18
'26/08/3121.45-0.35-1.612255126+255,3476.600021.16+0.845327.2+25.8
'26/08/2821.80096.32116+55,3226.5700000.69-0.692116.7+4.31
'26/08/2721.8+0.1+0.461652232-105,3176.5600010.5+0.52332.5-9.5
'26/08/2621.7+0.35+1.641595930+295,3276.570000.060.01+0.0559.130+29
'26/08/2521.35+0.1+0.4793.32320+35,2956.5300000.11-0.112320.1+2.89
'26/08/2421.25+0.35+1.671414123+185,2926.530000.070+0.0741.123+18.1
'26/08/2120.9-0.35-1.651221529-145,2746.500000.05-0.051529.1-14.1
'26/08/2021.25+0.05+0.2453.379-25,2886.5200000079-2
'26/08/1921.2001121761-445,2896.520000001761-44
'26/08/1821.2-0.05-0.241293345-125,3336.5800021.98+0.023547-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1721.25-0.25-1.161182516+95,3446.5900000.25-0.252516.2+8.75
'26/08/1421.5-0.5-2.271381033-235,3356.5800021.49+0.511234.5-22.5
'26/08/1322-0.25-1.121511044-345,3566.6100000.1-0.11044.1-34.1
'26/08/1222.25-0.2-0.891583374-415,3836.640000003374-41
'26/08/1122.45+0.7+3.222389365+285,2566.480000.070.26-0.1893.165.3+27.8
'26/08/1021.75+1+4.822065,2196.44
'26/08/0720.75+0.2+0.971402270-485,1906.400000.46-0.462270.5-48.5
'26/08/0620.55-0.25-1.291.91632-165,2386.460000001632-16
'26/08/0520.8+0.25+1.2217423.169-45.95,2546.4800010.32+0.6824.169.3-45.2
'26/08/0420.55+0.25+1.231114043-35,3006.540000004043-3
'26/08/0320.3+0.45+2.271092628-25,3036.540000002628-2
'26/07/3119.85+1.15+6.1512533.165-31.95,3056.5400000033.165-31.9
'26/07/3018.7-0.35-1.84317105190-855,2756.5100016.62-5.62106197-90.6
'26/07/2919.05-1.2-5.93615168154+145,3586.6100071.51+5.49175156+19.5
'26/07/2820.25-1.4-6.4736012877+515,3196.5600011.63-0.6312978.6+50.4
'26/07/2721.65-0.45-2.04722295163+1325,2486.4700087.07+0.93303170+133
'26/07/2422.1-0.35-1.5635311749+685,1166.3100000.37-0.3711749.4+67.6
'26/07/2322.45-0.1-0.442215371.1-18.15,0466.2200000.1-0.15371.2-18.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2222.55+0.2+0.891302149-285,0616.2400011.33-0.332250.3-28.3
'26/07/2122.35+0.45+2.052229960+395,0896.2800000.03-0.039960+39
'26/07/2021.9-1.05-4.58524141213-725,0506.2300021.43+0.57143214-71.4
'26/07/1722.95-1.4-5.7552251287-2365,1196.3100032.89+0.1154290-236
'26/07/1624.35-0.2-0.8128424135-1115,3496.600000.08-0.0824135-111
'26/07/1524.55+1.05+4.4742317141+1305,4536.7300004.07-4.0717145.1+126
'26/07/1423.5-1.05-4.28561120289-1695,3216.5600011.5-0.5121291-170
'26/07/1324.55-0.15-0.6128420147-1275,4636.7400000020147-127
'26/07/0924.7+0.5+2.073223261-295,4386.7100010.5+0.53361.5-28.5
'26/07/0824.2-0.3-1.2242991175-845,4676.7400021.84+0.1693177-83.8
'26/07/0725.25-0.25-0.9844313595+405,5516.8500000013595+40
'26/07/0625.5-0.25-0.972876575-105,4896.7700000.51-0.516575.5-10.5
'26/07/0325.75+0.45+1.78558122159-375,4906.7700010.31+0.69123159-36.3
'26/07/0225.3+0.25+12847961+185,5216.8100001-17962+17
'26/07/0125.05-0.45-1.763035748+95,5036.7900032+16050+10
'26/06/3025.5002728266+165,4946.780000008266+16
'26/06/2925.5+0.1+0.3932081144-635,4786.7600000081144-63
'26/06/2625.4-0.55-2.1276727891+1875,5376.8300000027891+187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2525.95-1.05-3.89877128313-1855,3476.59000000128313-185
'26/06/2427+1.55+6.091,455496260+2365,5216.81000000496260+236
'26/06/2325.45-0.65-2.49769241168+735,2146.43000000241168+73
'26/06/2226.1+1.05+4.191,013366151+2155,1276.32000000366151+215
'26/06/1825.05+0.9+3.7360321384+1294,9126.0600000021384+129
'26/06/1724.15+0.75+3.21602120257-1374,7835.900040+4124257-133
'26/06/1623.4-0.6-2.52505079-294,9136.060000005079-29
'26/06/1524+0.5+2.1325695.162+33.14,9426.0900000095.162+33.1
'26/06/1223.5+0.4+1.73311117101+164,9096.05000000117101+16
'26/06/1123.1-0.3-1.2841180126-464,8926.0300000080126-46
'26/06/1023.4-0.95-3.946368177-1094,9386.0900000068177-109
'26/06/0924.35+0.55+2.3127268105-375,0436.2200000068105-37
'26/06/0823.8-0.9-3.6434291148-575,0806.2600000091148-57
'26/06/0524.7-0.75-2.95869162189-275,1356.33000000162189-27
'26/06/0425.45-0.5-1.9325531101-705,1456.3400000031101-70
'26/06/0325.95+0.9+3.5958824580.1+1655,2026.4200000024580.1+165
'26/06/0225.05-0.6-2.34679200176+23.95,0376.21000000200176+23.9
'26/06/0125.65+0.55+2.19537265110+1555,0126.18000000265110+155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2925.1+0.1+0.44329492.2+1.814,8555.990000009492.2+1.81
'26/05/2825-0.4-1.5736997.1125-284,8415.9700000097.1125-28
'26/05/2725.4-0.7-2.68561203148+55.54,8505.98000000203148+55.5
'26/05/2626.1-0.5-1.88408102176-744,7865.9000000102176-74
'26/05/2526.6+0.05+0.19440102116-144,8285.95000000102116-14
'26/05/2226.55+0.5+1.92648262106+1564,8375.96000000262106+156
'26/05/2126.05+0.8+3.1733016177+844,6745.7600000016177+84
'26/05/2025.25+0.35+1.4127411549+664,5725.6400000011549+66
'26/05/1924.9-0.95-3.6847471188-1174,4985.5500000071188-117
'26/05/1825.85+0.55+2.17319149100+494,5515.61000000149100+49
'26/05/1525.3-0.55-2.13446173124+494,4835.53000000173124+49
'26/05/1425.85+0.55+2.1737714755+924,4305.4600000014755+92
'26/05/1325.3-1.2-4.53938136292-1564,3305.34000000136292-156
'26/05/1226.50037814562+83.14,4405.4700000014562+83.1
'26/05/1126.5-0.3-1.1258064232-1684,3505.3600000064232-168
'26/05/0826.8+0.4+1.521,12143382+3514,5125.5600000043382+351
'26/05/0726.4-0.2-0.75761144231-874,1295.09000000144231-87
'26/05/0626.6-2.75-9.372,202255526-2714,2035.18000000255526-271
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0529.35+0.55+1.9173432856+2724,3745.3900000032856+272
'26/05/0428.8+0.55+1.95925365111+2544,1025.06000000365111+254
'26/04/3028.25+0.4+1.441,059225268-433,8454.74000000225268-43
'26/04/2927.85+0.3+1.0933213169+623,8824.7900000013169+62
'26/04/2827.55-0.4-1.43424133136-33,8204.71000000133136-3
'26/04/2727.95-0.8-2.782,697590829-2393,8234.71000000590829-239
'26/04/2428.75+1.25+4.551,524502329+1734,9966.16000000502329+173
'26/04/2327.5-1.5-5.172,173470779-3094,8155.9400000.05-0.05470779-309
'26/04/2229+2.1+7.812,457734295+4395,0606.240000.050+0.05734295+439
'26/04/2126.9-0.15-0.551,486245351-1064,6165.69000000245351-106
'26/04/2027.05+1.1+4.24826155106+494,6705.76000000155106+49
'26/04/1725.95-0.55-2.0859414531+1144,6215.700000014531+114
'26/04/1626.5-0.2-0.753059845+534,5075.560000009845+53
'26/04/1526.7+0.3+1.14782141174-334,4485.49000000141174-33
'26/04/1426.4+0.7+2.7255213172+594,4215.4500000013172+59
'26/04/1325.7+0.1+0.392507451+234,3465.360000007451+23
'26/04/1025.6-0.1-0.3930468130-624,3225.3300000068130-62
'26/04/0925.7+0.15+0.592234379-364,3765.40000004379-36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0825.55+0.8+3.2331712322+1014,4125.4400000012322+101
'26/04/0724.75-0.2-0.82345575-204,3115.320000005575-20
'26/04/0224.95-0.35-1.381411844-264,3315.340000001844-26
'26/04/0125.3+0.4+1.6159263125-624,3575.3700000063125-62
'26/03/3124.9-0.85-3.342180153-734,4085.4400000080153-73
'26/03/3025.75-0.85-3.22705672-164,4815.530000005672-16
'26/03/2726.6-0.2-0.7529012540+854,4975.5500000012540+85
'26/03/2626.8-0.55-2.013455664-84,4115.440000005664-8
'26/03/2527.35+0.45+1.6733611463+514,4195.4500000011463+51
'26/03/2426.9-0.8-2.89469139133+64,3685.39000000139133+6
'26/03/2327.7-0.35-1.2549316066+944,3575.3700000016066+94
'26/03/2028.05-1-3.441,086240259-194,2635.2600000.05-0.05240259-19
'26/03/1929.05-1.4-4.63,459426754-3284,2605.2500006-6426760-334
'26/03/1830.45+2.75+9.932,405374458-844,4855.530006.050+6.05380458-78
'26/03/1727.7-0.65-2.29735104213-1094,5425.6000050-50104263-159
'26/03/1628.35+1.15+4.23720169101+684,6155.69000000169101+68
'26/03/1327.2-1-3.551,411178326-1484,5455.6100000.04-0.04178326-148
'26/03/1228.2+1.8+6.821,905305265+404,6205.7000200+20325265+60
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1126.4+0.8+3.1334111953+664,5755.64000100+1012953+76
'26/03/1025.6+0.4+1.592145680-244,5045.550000005680-24
'26/03/0925.2-1.6-5.9735247136-894,4135.4400000047136-89
'26/03/0626.8+0.75+2.8835914843+1054,4775.52000023-2314866+82
'26/03/0526.05+0.6+2.3633310573+324,3705.3900050+511073+37
'26/03/0425.45-1.35-5.04763237219+184,3235.33000000237219+18
'26/03/0326.8-0.05-0.19807254146+1084,2745.27000200+20274146+128
'26/03/0226.85-0.4-1.47957273227+464,1345.100090+9282227+55
'26/02/2627.25+0.05+0.184,2906091,299-6904,051500093.17+5.836181,302-684
'26/02/2527.2+2.45+9.93,250887383+5044,6325.710003.170+3.17890383+507
'26/02/2424.75-0.2-0.82946593-284,1285.090000006593-28
'26/02/2324.95+1.25+5.2741714393+504,1095.0700000014393+50
'26/02/1123.7-0.1-0.422609072+184,0595.010000009072+18
'26/02/1023.8+1+4.3940919267+1254,0394.9800000019267+125
'26/02/0922.8-1.3-5.3947124264-2403,9094.8200000024264-240
'26/02/0624.1-0.65-2.6337479163-844,1465.1100000079163-84
'26/02/0524.75-1.15-4.4476728265+2174,2265.2100000.51-0.5128265.5+216
'26/02/0425.9+2.3+9.751,539370245+1254,0094.940000.510+0.51371245+126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0323.6+0.3+1.292277586-113,8574.760000007586-11
'26/02/0223.3-0.4-1.69455180114+663,8684.77000000180114+66
'26/01/3023.7-0.55-2.2749718490+943,7994.6800000018490+94
'26/01/2924.25-0.9-3.5855614793+543,7054.5700000014793+54
'26/01/2825.15+0.05+0.256118597+883,6514.500000018597+88
'26/01/2725.1-0.15-0.59446133163-303,5634.39000000133163-30
'26/01/2625.25+0.25+131415423+1313,5814.4200000015423+131
'26/01/2325-0.2-0.791,064248389-1413,4354.24000000248389-141
'26/01/2225.2+0.95+3.921,174326201+1253,5444.37000000326201+125
'26/01/2124.25-0.25-1.02526141151-103,4024.19000000141151-10
'26/01/2024.5-0.15-0.61482123115+83,4124.21000000123115+8
'26/01/1924.65+0.75+3.14913329132+1973,3984.19000000329132+197
'26/01/1623.9-0.05-0.2145793117-243,2013.9500000093117-24
'26/01/1523.95-0.25-1.03654156193-373,2253.98000000156193-37
'26/01/1424.2+0.7+2.98956202167+353,2444000000202167+35
'26/01/1323.5-0.3-1.2638294102-83,2023.9500000094102-8
'26/01/1223.8+0.9+3.9344595135-403,2093.9600000095135-40
'26/01/0922.9+0.1+0.4437410997+123,2243.9700000010997+12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0822.8-1-4.2680177110+673,1423.87000000177110+67
'26/01/0723.8+0.15+0.63851225117+1083,0453.75000000225117+108
'26/01/0623.65-0.8-3.271,238273520-2472,9353.62000000273520-247
'26/01/0524.45-0.85-3.361,528266387-1213,0903.81000000266387-121
'26/01/0225.3-0.2-0.783,624668801-1333,1553.8900000.7-0.7668802-134
'25/12/3125.5+2+8.515,289863690+1733,24140000.70+0.7864690+174
'25/12/3023.5-0.5-2.086,6969681,407-4393,0463.7600006.53-6.529681,414-446
'25/12/2924+2.15+9.841,2904817+313,4664.270006.530+6.5354.517+37.5
'25/12/2621.85-0.05-0.231887113+583,4324.230000007113+58
'25/12/2421.9001992264-423,3744.160000002264-42
'25/12/2321.9+0.1+0.463639723+743,4164.210000009723+74
'25/12/2221.8+0.1+0.46128385+333,3424.12000000385+33
'25/12/1921.7002172850-223,3094.080000002850-22
'25/12/1821.7+0.05+0.231723632+43,3274.10000003632+4
'25/12/1721.65+0.1+0.461641333-203,3234.10000001333-20
'25/12/1621.55001852723+43,3434.120000002723+4
'25/12/1521.55+0.15+0.725211432+823,3364.1100000011432+82
'25/12/1221.4+0.1+0.47174422+403,2544.01000000422+40
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1121.3-0.2-0.931823923+163,2143.960000003923+16
'25/12/1021.50027910125-1153,1983.9400000010125-115
'25/12/0921.5+0.3+1.422784937+123,3134.080000004937+12
'25/12/0821.2+0.1+0.473539438+563,2994.070000009438+56
'25/12/0521.1+0.8+3.9467236431+3333,2283.9800000036431+333
'25/12/0420.3+0.2+12056115+462,8893.560000006115+46
'25/12/0320.1+0.35+1.772231874-562,8333.490000001874-56
'25/12/0219.75+0.3+1.541312738-112,8713.540000002738-11
'25/12/0119.45+0.25+1.31803856-182,8703.540000003856-18
'25/11/2819.2+0.2+1.051876125+362,8883.560000006125+36
'25/11/2719+0.15+0.876.6830-222,8473.51000000830-22
'25/11/2618.85+0.65+3.571708219+632,8693.540000008219+63
'25/11/2518.2+0.1+0.55121583+552,8043.46000000583+55
'25/11/2418.1+0.05+0.2850.11218-62,7493.390000001218-6
'25/11/2118.05-0.55-2.96169592-872,7533.39000000592-87
'25/11/2018.6+0.1+0.541473335-22,8393.50000003335-2
'25/11/1918.5-0.3-1.61603102-992,8413.50000003102-99
'25/11/1818.8-0.45-2.3429114168-1542,9363.6200000014168-154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1719.25-0.55-2.7823417114-973,0843.800000017114-97
'25/11/1419.8-0.5-2.462074256-143,1813.920000004256-14
'25/11/1320.30098.92913+163,1953.940000002913+16
'25/11/1220.3-0.35-1.692084860-123,1793.9200000.63-0.634860.6-12.6
'25/11/1120.65+1.15+5.9724296121+1753,1883.930000.630+0.63297121+176
'25/11/1019.5-0.15-0.7662.11114-32,9753.670000001114-3