≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6202 盛群 / 法人買賣(日)

6202 盛群

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.644.95-2.35-5.23%7.56%40.64440.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4051.02億1,9571.23張/筆42.272.3325.210.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5757,236萬1,3541.16張/筆45.94-3.15 (-6.55%)

連續漲跌: 連2跌  ( -5.5元 / -11.43%)

財報評分: 最新57分 / 平均68分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 盛群Q3純益年增4倍前三季EPS 1.55元 明年看好安防、BLDC成長 (Anue鉅亨 10/29 16:04)

• 盛群設置永續長 (公告訊息 10/28 17:59)

• 盛群董事會通過2026年第3季合併財務報告 (公告訊息 10/28 16:08)

• 盛群召開2026年第3季法說會 (公告訊息 10/13 14:37)

• 盛群擬全面漲價10-20% 下半年營收再優於上半年 (Anue鉅亨 07/30 15:41)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 盛群董事會通過除息基準日 (公告訊息 07/29 16:04)

• 盛群董事會通過2026年第2季合併財務報告 (公告訊息 07/29 16:03)

• 盛群2026年第2季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 14:01)

• 盛群召開2026年第2季法說會 (公告訊息 07/15 14:12)

• 外資賣超471億元連6賣 光是台積電就提款310億元 (Anue鉅亨 07/09 18:22)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

6202 盛群 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,407730+677 連3賣→買35,31815.32%301,167279,809+21,3589.27%
金額(元)5,948萬3,086萬+2,862萬-- 179億 165億 +13.9億 -
投信張數120+12連買5日--1,875590+1,2850.56%
金額(元)50.7萬0+50.7萬-- 1.07億 3,452萬 +7,271萬 -
自營商張數187171+15 連5賣→2買--6,3816,334+470.02%
金額(元)789萬723萬+65.4萬-- 3.85億 3.71億 +1,341萬 -
總計張數1,606901+704 連3賣→買--309,423286,734+22,6909.85%
金額(元)6,787萬3,809萬+2,978萬-- 184億 169億 +14.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
42.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		43.44
(2,067)		44.27
(2,675)		45.66
(3,538)		48.01
(4,863)		51.6
(8,075)		57.93
(3.39萬)		62.55
(18.2萬)		58.98
(30.7萬)		56.55
(38.3萬)		56.97
(46.8萬)		64.84
(65.1萬)		74.41
(120萬)		59.4
(30.1萬)
每股賣出均價
(累計賣張)		44.27
(1,607)		45.27
(2,492)		46.78
(3,924)		49.46
(6,553)		52.91
(1.23萬)		56.97
(3.45萬)		61.8
(16.6萬)		58.49
(28.6萬)		55.79
(36.3萬)		56.42
(45.4萬)		65.84
(67萬)		74.82
(120萬)		58.96
(28萬)
買賣超張數
(佔發行量)		+460
(0.2%)		+183
(0.08%)		-386
(0.17%)		-1,690
(0.73%)		-4,187
(1.82%)		-607
(0.26%)		+1.66萬
(7.19%)		+2.1萬
(9.11%)		+1.97萬
(8.54%)		+1.36萬
(5.92%)		-1.88萬
(8.18%)		-424
(0.18%)		+2.14萬
(9.27%)
買賣超金額
(佔成交額)		+1,865萬
(10.7%)		+563萬
(2.39%)		-2,198萬
(6.07%)		-9,062萬
(14.4%)		-2.32億
(17.3%)		-206萬
(0.04%)		+11.6億
(3.64%)		+13.8億
(2.54%)		+13.9億
(2.16%)		+10.3億
(1.25%)		-18.9億
(1.3%)		-5.26億
(0.15%)		+13.9億
(2.59%)
目前股價
42.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		43.35
(17)		44.32
(23)		46.19
(33)		47.88
(42)		51.59
(80)		54.27
(130)		57.75
(1,751)		56.87
(1,905)		55.55
(2,706)		55.93
(4,574)		69.38
(1.34萬)		82.9
(2.9萬)		57.19
(1,875)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		58.04
(15)		58.52
(490)		59.17
(535)		58.48
(590)		50.78
(2,638)		55.38
(5,058)		68.72
(1.35萬)		80.59
(2.78萬)		58.48
(590)
買賣超張數
(佔發行量)		+17
(0.01%)		+23
(0.01%)		+33
(0.01%)		+42
(0.02%)		+65
(0.03%)		-360
(0.16%)		+1,216
(0.53%)		+1,315
(0.57%)		+68.7
(0.03%)		-484
(0.21%)		-79.6
(0.03%)		+1,166
(0.51%)		+1,285
(0.56%)
買賣超金額
(佔成交額)		+73.7萬
(0.42%)		+102萬
(0.43%)		+152萬
(0.42%)		+201萬
(0.32%)		+326萬
(0.24%)		-2,162萬
(0.42%)		+6,946萬
(0.22%)		+7,381萬
(0.14%)		+1,640萬
(0.03%)		-2,429萬
(0.03%)		+338萬
(0%)		+1.61億
(0.05%)		+7,271萬
(0.14%)
目前股價
42.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		42.56
(203)		42.65
(207)		42.8
(211)		43.48
(225)		46.65
(294)		55.27
(856)		62.86
(4,294)		59.55
(6,601)		56.5
(8,802)		57.16
(1.29萬)		70.74
(2.24萬)		81.49
(5.82萬)		60.3
(6,381)
每股賣出均價
(累計賣張)		42.45
(180)		42.78
(194)		44.46
(259)		45.68
(302)		49.34
(463)		54.96
(1,079)		60.47
(4,407)		58.2
(6,467)		55.24
(8,766)		55.19
(1.29萬)		68.63
(2.21萬)		80.8
(5.93萬)		58.63
(6,334)
買賣超張數
(佔發行量)		+22.5
(0.01%)		+12.8
(0.01%)		-48.1
(0.02%)		-76.9
(0.03%)		-169
(0.07%)		-223
(0.1%)		-113
(0.05%)		+134
(0.06%)		+36.4
(0.02%)		-66.3
(0.03%)		+295
(0.13%)		-1,172
(0.51%)		+46.8
(0.02%)
買賣超金額
(佔成交額)		+97.7萬
(0.56%)		+52.1萬
(0.22%)		-249萬
(0.69%)		-401萬
(0.64%)		-914萬
(0.68%)		-1,199萬
(0.23%)		+345萬
(0.01%)		+1,673萬
(0.03%)		+1,308萬
(0.02%)		+2,170萬
(0.03%)		+6,749萬
(0.05%)		-5,432萬
(0.02%)		+1,341萬
(0.02%)
目前股價
42.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		43.36
(2,287)		44.15
(2,905)		45.51
(3,782)		47.81
(5,130)		51.42
(8,449)		57.85
(3.48萬)		62.51
(18.8萬)		58.98
(31.6萬)		56.54
(39.5萬)		56.97
(48.5萬)		65.13
(68.7萬)		74.92
(129萬)		59.4
(30.9萬)
每股賣出均價
(累計賣張)		44.09
(1,787)		45.09
(2,686)		46.63
(4,183)		49.29
(6,855)		52.78
(1.27萬)		56.93
(3.6萬)		61.76
(17.1萬)		58.48
(29.3萬)		55.74
(37.5萬)		56.38
(47.2萬)		65.99
(70.6萬)		75.22
(129萬)		58.95
(28.7萬)
買賣超張數
(佔發行量)		+499
(0.22%)		+219
(0.1%)		-401
(0.17%)		-1,725
(0.75%)		-4,291
(1.86%)		-1,190
(0.52%)		+1.77萬
(7.67%)		+2.24萬
(9.74%)		+1.98萬
(8.58%)		+1.31萬
(5.68%)		-1.86萬
(8.08%)		-431
(0.19%)		+2.27萬
(9.85%)
買賣超金額
(佔成交額)		+2,036萬
(11.7%)		+717萬
(3.04%)		-2,294萬
(6.33%)		-9,262萬
(14.7%)		-2.38億
(17.7%)		-3,567萬
(0.69%)		+12.3億
(3.87%)		+14.7億
(2.71%)		+14.2億
(2.21%)		+10.2億
(1.25%)		-18.2億
(1.25%)		-4.2億
(0.12%)		+14.8億
(2.75%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0642.6-2.35-5.232,4051,407730+67735,31815.3120+12187171+15.51,606901+704
'26/11/0544.95-3.15-6.551,575660877-21734,5511550+5168.97+7.03681886-205
'26/11/0448.1+0.45+0.941,311608885-27734,4821560+63.9813.7-9.69618899-280
'26/11/0347.65-3.35-6.571,6453781,011-63334,6711520+2245.8-43.83821,057-675
'26/11/0251-0.3-0.58913485421+63.935,34115.380+82.4819.6-17.1495441+54.8
'26/10/3051.3-2.5-4.651,296257772-51535,30715.3000619.8-13.8263792-529
'26/10/2953.8-2.5-4.441,4892321,036-80435,79915.500029.6-7.62341,046-811
'26/10/2856.3+2+3.6869846591+37436,50715.80001.150.1+1.0546791.1+376
'26/10/2754.300665264410-14636,12715.790+925.27-3.27275415-140
'26/10/2254.3-1.6-2.86798105320-21536,23315.70003.228.45-5.23109328-220
'26/10/2155.9+1.2+2.19718399189+21036,54115.90005.622.73+2.89404192+213
'26/10/2054.7-0.8-1.44850212417-20536,33115.80003.69.82-6.22216427-211
'26/10/1955.5-0.8-1.421,248263771-50836,49015.80000.4330.5-30.1264801-538
'26/10/1656.3+1.2+2.183,0248851,286-40136,90316015-1537.424.6+12.79221,326-403
'26/10/1555.1-1.8-3.161,500241776-53437,33216.2280+2812.949.4-36.4282825-543
'26/10/1456.9+0.7+1.25830452201+25137,93116.5100+1008.13-8.13462209+253
'26/10/1356.2-1.8-3.11,382165825-66037,64916.30005.0419.2-14.2170844-674
'26/10/1258-0.9-1.531,124297416-11938,34016.60002.123.51-1.4300420-120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0858.9-2-3.281,846298829-53138,53816.70001.4712.9-11.4299842-543
'26/10/0760.9+0.3+0.51,571745409+33539,03216.900012.94.15+8.74757413+344
'26/10/0660.6-0.2-0.331,590753416+33738,58916.70008.2846.2-38761462+299
'26/10/0560.8-2.4-3.84,2697451,328-58338,31316.600023.146.1-22.97681,374-606
'26/10/0263.2+3.1+5.164,6241,862725+1,13738,92016.900010217.5+84.41,964743+1,221
'26/10/0160.1+1.5+2.563,6398431,174-33137,77916.400033.413.8+19.78771,188-311
'26/09/3058.6+0.2+0.341,071222517-29538,13216.6200+208.181.56+6.62250519-268
'26/09/2958.4+0.2+0.34694329235+94.538,41216.7100+103.9328.4-24.5343263+80
'26/09/2458.2-0.8-1.36880427212+21538,30616.6200+208.1751.1-43455263+192
'26/09/2359+1.2+2.082,091864675+18938,09616.500061.55.82+55.7926681+245
'26/09/2257.8+0.3+0.522,0401,135283+85237,90316.40005.031.7+3.321,140285+855
'26/09/2157.5+1.7+3.051,454388653-26537,05116.100026.62.31+24.3415655-240
'26/09/1855.8+1.5+2.761,667987854+13337,26416.200027.31.95+25.41,015856+159
'26/09/1754.3-0.2-0.37616281358-77.137,12216.10004.813.26+1.55286362-75.5
'26/09/1654.5+0.8+1.49477263144+11937,18316.10006.426.64-0.22269151+118
'26/09/1553.7-1-1.83698158449-29137,06516.10005.224.09+1.13163453-290
'26/09/1454.7-0.5-0.91514273224+4937,30916.20001.376-4.63274230+44.4
'26/09/1155.2-1.4-2.47745229364-13537,26316.20003.2162.2-59232426-194
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1056.6-0.6-1.05579292155+13737,42016.20001420-6306175+131
'26/09/0957.2+0.3+0.53656382202+18037,31216.20003.437.87-4.43386210+176
'26/09/0856.9-2.1-3.561,8683141,215-90137,13016.10002.123.7-21.63171,239-922
'26/09/0759+0.2+0.34828325299+2637,98816.50008.347.15+1.18333306+27.2
'26/09/0458.8+1.8+3.161,010725330+39537,93516.50007.26.72+0.48732337+396
'26/09/0357-1.5-2.561,108389370+1937,48316.30220-2201.478.08-6.61390598-208
'26/09/0258.5-0.5-0.85675312259+52.737,45416.20001.861.65+0.2314261+52.9
'26/09/0159+1.1+1.91,483904220+68437,35616.20220-22020.922.6-1.71925463+462
'26/08/3157.9-1.5-2.53956285420-13536,66715.90004.5615.3-10.7290435-146
'26/08/2859.4+0.2+0.341,211412340+72.436,877160006.3110-3.7418350+68.7
'26/08/2759.2+0.6+1.021,200654201+45336,81716020-2015.24.04+11.1669225+444
'26/08/2658.6+1.9+3.351,349516437+79.336,909160009.42.02+7.38526439+86.7
'26/08/2556.7+0.5+0.891,000326602-27637,05016.100012.57.19+5.3339609-270
'26/08/2456.2+0.1+0.18750437303+13437,31516.20001.230.74+0.48438304+134
'26/08/2156.1-1.2-2.09940151536-38537,17316.100059.44-4.44156545-389
'26/08/2057.3-0.7-1.211,340432743-31137,50916.30003.0114.5-11.5435757-322
'26/08/1958+0.7+1.221,474696714-1837,77016.4010-103.5712.4-8.8700736-36.8
'26/08/1857.3-3-4.981,9144291,019-59037,75516.4000539-344341,058-624
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1760.3-0.1-0.171,153595596-1.338,50716.700013.71.63+12.1609598+10.8
'26/08/1460.4-1.6-2.582,4831,045866+17938,49716.70009.9619.7-9.741,055886+169
'26/08/1362-1.1-1.742,5619141,001-86.838,32116.605-56.698.43-1.749211,014-93.6
'26/08/1263.8-0.5-0.782,282891965-74.138,42716.700013.630.7-17.1904996-91.2
'26/08/1164.3+0.5+0.783,4551,979840+1,13938,49016.70001319.4-6.411,992859+1,133
'26/08/1063.8+3.9+6.513,5291,873550+1,32337,36516.200038.820.9+17.91,911571+1,340
'26/08/0759.9+0.6+1.013,0231,550757+79336,03215.68320+6323.525.9-2.421,656803+853
'26/08/0659.3-0.8-1.332,8831,3441,659-31535,24715.30001.0548.2-47.21,3451,707-362
'26/08/0560.1+2+3.445,2382,4861,428+1,05835,50815.4300+3083.813.1+70.72,6001,441+1,159
'26/08/0458.1-0.6-1.025,8271,4802,744-1,26434,695153740+37436.839-2.171,8912,783-892
'26/08/0358.7+5.3+9.937,4764,6071,653+2,95435,96215.600052.733.3+19.44,6601,686+2,973
'26/07/3153.4+4.8+9.882,067802297+50533,13614.4000020-20802317+485
'26/07/3048.6+3.55+7.887,7883,2752,934+34133,00314.300073.598.2-24.63,3493,032+316
'26/07/2945.05-3.75-7.684,8261,3452,931-1,58632,49014.100046.9138-90.81,3923,069-1,677
'26/07/2848.8-4.5-8.443,1101,0231,513-49133,57514.640+448.8112-63.11,0761,625-550
'26/07/2753.3-0.9-1.661,979917913+4.2733,90314.70006.4748.6-42.2924962-37.9
'26/07/2454.2-2-3.561,714575711-13533,89014.70001256.3-44.3587767-180
'26/07/2356.2-1.3-2.262,085809988-17834,5641500024.423.2+1.268341,011-177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2257.5+0.4+0.72,649757856-9934,74215.100017.867.1-49.2775923-148
'26/07/2157.1+1+1.782,4346831,052-36934,36114.900016.149.1-336991,101-402
'26/07/2056.1-1.6-2.774,3042,1332,178-45.334,73815.1400+40101147-46.42,2732,325-51.8
'26/07/1757.7-6.4-9.985,8771,7032,143-44034,77315.130+366.1106-39.81,7722,249-477
'26/07/1664.1-6.8-9.598,8221,2305,578-4,34835,21215.300044.5199-1541,2755,776-4,502
'26/07/1570.9+3.2+4.738,7363,1303,131-0.9340,49517.6025-2521738.3+1783,3463,194+153
'26/07/1467.7-2.5-3.568,4423,0963,408-31240,49617.600058.398.9-40.63,1543,507-353
'26/07/1370.2-3.1-4.2315,9724,4526,148-1,69540,79717.700043.570.5-274,4966,218-1,722
'26/07/0973.3+5.3+7.7930,78513,1234,663+8,46042,53918.500052.6131-78.613,1754,794+8,381
'26/07/0868+3.2+4.945,1792,4591,249+1,21034,06314.850+527.124.7+2.442,4911,274+1,217
'26/07/0764.8-4.3-6.225,4821,4012,563-1,16232,93914.300021.687.8-66.11,4232,651-1,228
'26/07/0669.1+2.1+3.1310,1383,9112,227+1,68434,13214.800074.941.4+33.53,9862,268+1,718
'26/07/0367-2.9-4.158,3111,5203,801-2,28131,97513.90004172.7-31.71,5613,874-2,313
'26/07/0269.9+5.5+8.548,5832,9622,057+90534,24114.9100+1010526.2+78.63,0772,083+994
'26/07/0164.4-0.7-1.086,4232,1602,074+85.633,32614.500015.4100-85.12,1752,174+0.53
'26/06/3065.1+2.1+3.333,5791,3111,326-14.733,43914.5100+1046.69.13+37.41,3681,335+32.8
'26/06/2963-0.9-1.415,2132,0042,214-21033,50914.5210+2132.342.5-10.22,0582,257-199
'26/06/2663.9-6.5-9.239,4944,6621,512+3,15034,09414.8100+1028.369-40.74,7001,581+3,119
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2570.4-1-1.47,4581,9642,228-26431,00613.400010454.6+49.42,0682,283-215
'26/06/2471.4+0.5+0.7111,1542,7933,476-68331,25413.6100+10172190-17.42,9753,666-690
'26/06/2370.9-2.8-3.829,3887,5269,810-2,28432,11713.9300+30342318+23.77,89810,128-2,231
'26/06/2273.7+6.7+106,6691,990338+1,65234,02914.800019420+1742,184358+1,826
'26/06/1867+1.6+2.4512,4133,9903,423+56732,68614.200018416.8+1674,1743,440+734
'26/06/1765.4+3.4+5.4813,4973,9874,682-69632,10313.900021734.8+1824,2034,717-514
'26/06/1662-3.2-4.9111,3712,5834,031-1,44832,67314.200012085.5+352,7034,116-1,413
'26/06/1565.2+5.8+9.7622,6729,8784,580+5,29834,44214.900018045+13510,0584,625+5,433
'26/06/1259.4+5.4+109,4344,0011,003+2,99829,20412.700063.116.5+46.74,0641,019+3,045
'26/06/1154+3.5+6.933,9911,8021,563+23826,13711.3170+1722.611.8+10.91,8411,575+266
'26/06/1050.5-2.4-4.541,627447727-28025,83911.200011.241.2-30458769-310
'26/06/0952.9+1.2+2.321,579780688+91.926,11711.3100+103.5329.3-25.7794717+76.2
'26/06/0851.7-3.3-63,0036011,799-1,19825,74411.2110+1136.236.8-0.626481,836-1,188
'26/06/0555-2.4-4.182,6166731,278-60526,75811.600014.655.9-41.36881,334-646
'26/06/0457.4-1-1.711,716513666-15327,30411.800013.726.1-12.4527692-165
'26/06/0358.4+0.7+1.212,4147481,073-32527,48411.980+82011.1+8.97761,084-308
'26/06/0257.7-0.4-0.692,5941,1371,067+69.627,84312.10004.3136.5-32.21,1411,104+37.4
'26/06/0158.1-0.6-1.022,7826271,061-43427,68512120+128.469.79-1.336471,071-423
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2958.7-0.4-0.683,0416691,487-81828,11312.240+410.611.8-1.186841,499-815
'26/05/2859.1-1.3-2.155,0272,0101,959+50.829,12312.600017.515.2+2.382,0281,974+53.2
'26/05/2760.4-1.1-1.795,0232,4171,246+1,17129,05612.600020.115.2+4.842,4371,261+1,176
'26/05/2661.5+0.4+0.657,3182,3752,985-61028,65612.400033.237.3-4.142,4083,022-614
'26/05/2561.1+0.3+0.497,2302,2972,028+26929,01412.61460+1463921.3+17.72,4822,049+433
'26/05/2260.8+1.9+3.239,0315,0681,463+3,60628,87912.51800+18043.919+24.95,2921,482+3,810
'26/05/2158.9+3.3+5.946,0073,4531,113+2,34024,91410.81980+19835.116.9+18.23,6861,130+2,556
'26/05/2055.6+3.3+6.313,8591,800761+1,03922,5329.771930+19323.16.6+16.52,016768+1,249
'26/05/1952.3-0.4-0.761,400403772-36921,5519.351930+1936.6922.5-15.9603795-192
'26/05/1852.7-0.6-1.131,955951897+5421,8819.490006.838.44-1.62958905+52.4
'26/05/1553.3-1.9-3.442,490954859+95.122,0559.570003.639.02-5.39958868+89.7
'26/05/1455.2+0.3+0.552,152924665+25921,9879.540006.729.48-2.76931674+256
'26/05/1354.9-3.3-5.673,6566591,476-81721,9779.53100+1024.631.2-6.596941,507-814
'26/05/1258.2-1.3-2.185,6031,2682,295-1,02723,1661000016.316.5-0.131,2842,312-1,027
'26/05/1159.5+4.3+7.797,5164,141964+3,17724,09010.490+921.711.7+9.934,172976+3,196
'26/05/0855.2-2.3-43,4876141,493-87921,0889.1500038.536.5+26521,529-877
'26/05/0757.5+0.6+1.054,4961,7581,095+66421,9929.5400014.88.48+6.361,7731,103+670
'26/05/0656.9-0.3-0.523,0381,044971+73.321,3809.2870+712.811.6+1.141,064983+81.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0557.2+1.7+3.063,6891,890575+1,31521,8089.4670+735.87.05+28.81,933582+1,351
'26/05/0455.5+1.3+2.44,5711,829915+91420,8309.0400059.111.2+47.91,888926+962
'26/04/3054.2+0.5+0.932,6891,237730+50720,0788.710007.758.98-1.231,245739+506
'26/04/2953.7-1.3-2.362,007668705-3719,7508.570005.497.76-2.26673713-39.3
'26/04/2855+0.7+1.292,4411,007649+35820,1148.730005.252.79+2.471,012652+361
'26/04/2754.3-3.5-6.065,1311,7121,921-20919,6578.530005.4521.8-16.41,7181,943-225
'26/04/2457.8+2.4+4.3310,4753,1333,026+10719,9108.6400025.219.7+5.483,1583,046+112
'26/04/2355.4-5.1-8.4315,7054,8974,045+85219,5148.470002854.7-26.74,9254,099+826
'26/04/2260.5+3.4+5.9518,8362,6796,629-3,95018,5978.0700084.891.5-6.722,7646,721-3,957
'26/04/2157.1+4.4+8.359,5473,5761,921+1,65522,2359.6502-21348.61+1253,7101,931+1,779
'26/04/2052.7-2.3-4.182,8661,017522+49520,5578.9204-412.112+0.041,029538+491
'26/04/1755+1.5+2.87,4011,7412,814-1,07320,0348.6907-731.526.9+4.611,7722,848-1,076
'26/04/1653.5+1.5+2.883,106874791+8320,6818.9700019.320.6-1.28893812+81.7
'26/04/1552+1.1+2.162,7739041,132-22820,4658.8800034.16.11+289381,138-200
'26/04/1450.9+0.4+0.792,317589670-8120,3668.8301-16.14.93+1.17595676-80.8
'26/04/1350.5+1.15+2.331,426418543-12520,5728.920005.294.17+1.13423547-124
'26/04/1049.35+0.8+1.651,617799237+56220,7268.9906-612.17.9+4.22811251+560
'26/04/0948.55-0.6-1.221,426401725-32420,1208.730004.175.4-1.23405730-325
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0849.15+3.75+8.261,805668535+13320,5758.93015-15172.41+14.6685552+133
'26/04/0745.4+0.1+0.22834460264+19620,4618.8800032.97+0.03463267+196
'26/04/0245.3-2.4-5.031,942574919-34520,1068.720002323.8-0.77597943-346
'26/04/0147.7+0.95+2.031,8111,126760+36620,5368.910001610.4+5.611,142770+372
'26/03/3146.75-2.5-5.081,956733753-20.220,3318.82000119.11+1.89744762-18.4
'26/03/3049.25-1.15-2.281,395518550-3219,5028.46000410.5-6.51522561-38.5
'26/03/2750.4001,987852687+16519,4798.450001515.4-0.37867702+165
'26/03/2650.4-1.4-2.71,471439336+10319,4348.4300.12-0.1265.52+0.48445342+103
'26/03/2551.8+1.1+2.171,270496351+14519,4748.4500.12-0.1281.25+6.75504352+152
'26/03/2450.7-0.6-1.171,937723428+29519,4748.45012-1284.77+3.23731445+286
'26/03/2351.3-4.9-8.723,2581,054843+21119,2008.330001539.3-24.31,069882+187
'26/03/2056.2-0.1-0.183,490784896-11218,9838.230001213-1.04796909-113
'26/03/1956.3-0.7-1.237,6241,6743,152-1,47819,1688.3102-22125-41,6953,179-1,484
'26/03/1857+3.5+6.548,5591,6192,916-1,29720,4558.8702-237.144-6.911,6562,962-1,306
'26/03/1753.5-0.7-1.292,623705553+15221,6049.3704-414.48.63+5.82720566+154
'26/03/1654.2+0.3+0.562,804652994-34221,3359.260006.4212.6-6.196591,007-348
'26/03/1353.9-0.5-0.921,747526632-10621,5369.340005.0622.4-17.3531655-124
'26/03/1254.4-1.4-2.514,0659321,289-35721,5449.350002052.4-32.49521,341-389
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1155.8+4+7.723,8949211,108-18722,2669.66000236.33+16.79441,114-170
'26/03/1051.8-2.4-4.435,0011,7651,382+38322,6769.840002858.9-30.91,7931,440+353
'26/03/0954.2-4.9-8.293,1981,040967+7322,1719.620001030.8-20.81,050998+52.2
'26/03/0659.1+1+1.723,7177091,313-60422,0039.550001164-537201,377-657
'26/03/0558.1+3+5.443,5709721,222-25022,9649.960006413.9+50.11,0361,236-200
'26/03/0455.1-4.4-7.395,1252,4001,291+1,10923,28710.10002262.9-40.92,4221,354+1,068
'26/03/0359.5-3.1-4.9510,8963,4602,959+50122,1379.600039149-1103,4993,108+391
'26/03/0262.6-0.1-0.1611,9842,2504,271-2,02121,5659.3620+218354.6+1282,4354,326-1,890
'26/02/2662.7+0.7+1.137,5742,1582,155+3.2223,58110.2200+2026.45+21.42,2052,160+44.6
'26/02/2562-0.8-1.278,4573,0831,847+1,23623,50310.200018.151.3-33.33,1011,898+1,203
'26/02/2462.8+0.7+1.1319,1604,1537,701-3,54822,2809.6700087115-27.84,2407,816-3,576
'26/02/2362.1+5.6+9.9122,96610,4255,434+4,99126,81311.600011914.2+10510,5445,448+5,095
'26/02/1156.5+2.8+5.2129,4768,8827,823+1,05921,9219.5100033.3102-69.18,9157,925+990
'26/02/1053.7+4.85+9.9316,8605,3601,846+3,51420,8809.0600017087+82.55,5301,933+3,597
'26/02/0948.85+2.45+5.283,6111,263844+41917,0487.39000161.83+14.21,279846+433
'26/02/0646.4-1.6-3.332,122520685-16516,6337.21000165+11536690-154
'26/02/0548+0.85+1.85,0201,6661,165+50116,7267.2500027.76.76+20.91,6941,172+522
'26/02/0447.15+0.35+0.752,5484831,043-56016,0746.970009.0615.9-6.844921,059-567
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0346.8+2.3+5.173,4118401,613-77316,5947.2000712.2-5.248471,625-778
'26/02/0244.5-2.4-5.122,547862874-1217,3717.530001736.9-19.9879911-31.9
'26/01/3046.9-2.05-4.195,2511,6291,909-28017,3527.5300044.49-0.491,6331,913-280
'26/01/2948.95-3.95-7.4712,2443,1233,801-67817,7307.69450+4542.8110-67.63,2113,911-701
'26/01/2852.9+4.8+9.987,0671,810886+92418,1997.8900090.90+90.91,901886+1,015
'26/01/2748.1-0.3-0.626,5451,5551,953-39817,3677.530005.5377.2-71.71,5612,030-470
'26/01/2648.4+4.4+1010,0043,1071,808+1,29917,5927.6300010633.9+72.53,2131,842+1,372
'26/01/2344-0.2-0.457,8111,5882,361-77316,0476.960003.7836.3-32.51,5922,397-806
'26/01/2244.2+4+9.958,3491,2591,119+14016,6867.2400039.426.7+12.71,2981,146+153
'26/01/2140.2+0.4+1.011,620371592-22116,4677.140008.4718.7-10.2379611-231
'26/01/2039.8-0.3-0.75769206171+3516,5997.20002.815.23-2.42209176+32.6
'26/01/1940.1+1.55+4.021,592684209+47516,6217.21200+205.5211-5.48710220+490
'26/01/1638.55+0.15+0.39493217111+10616,14670000.390.99-0.6217112+105
'26/01/1538.4-0.5-1.29529104306-20216,0346.9500062.76+3.24110309-199
'26/01/1438.9+0.8+2.162844364+37916,2177.0310+12.561.08+1.4844765.1+381
'26/01/1338.1-0.55-1.42434101205-10415,8236.8600043.86+0.14105209-104
'26/01/1238.65+0.25+0.65436179122+5716,2217.040000.360.16+0.2179122+57.2
'26/01/0938.4-0.8-2.04901223666-44316,146700048.6-4.6227675-448
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0839.2+0.55+1.421,733711631+8016,5877.1920+21.882.26-0.38715633+81.6
'26/01/0738.65+1.35+3.621,014490171+31916,4467.13200+204.380.22+4.16514171+343
'26/01/0637.3+0.5+1.36448305121+18416,1146.990000.713.15-2.44306124+182
'26/01/0536.8-0.7-1.8757447315-26815,9266.910003.512.71+0.850.5318-267
'26/01/0237.5+0.35+0.94592281142+13916,1707.010000.552-1.45282144+138
'25/12/3137.15+0.35+0.9526713948+9116,0316.9500010.42+0.5814048.4+91.6
'25/12/3036.8-0.1-0.2735989170-8115,9296.9100022.79-0.7991173-81.8
'25/12/2936.9-0.25-0.67388123141-1815,9486.9200032.64+0.36126144-17.6
'25/12/2637.15-0.6-1.5947927254-22715,9366.9100045.84-1.8431260-229
'25/12/2437.75-0.15-0.4297133119+1416,0666.970003.661.95+1.71137121+15.7
'25/12/2337.9+0.05+0.13215101100+115,9906.940002.011.65+0.36103102+1.36
'25/12/2237.85+0.5+1.3426817140+13115,9556.920004.070+4.0717540+135
'25/12/1937.35+0.05+0.13267125137-1215,8196.8600024.75-2.75127142-14.7
'25/12/1837.3-0.8-2.145835359-32415,7626.84000105.44+4.5645364-319
'25/12/1738.1+0.2+0.53458280165+11516,2427.040001.361.11+0.25281166+115
'25/12/1637.9-0.5-1.3329128195-6716,1236.990005.25.89-0.69133201-67.7
'25/12/1538.4+0.25+0.66365116117-116,1547.01000220118119-1
'25/12/1238.15-0.05-0.13426234100+13416,1066.9900033+0237103+134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1138.2+0.45+1.1926313279+5315,9546.920002.482.68-0.1913481.7+52.8
'25/12/1037.75-0.45-1.182097462+1215,9126.90008.460.52+7.9482.562.5+19.9
'25/12/0938.2-0.2-0.5218711049+6115,9586.9200026.06-4.0611255.1+56.9
'25/12/0838.4+0.4+1.0531924854+19415,9546.920002.310+2.3125054+196
'25/12/0538-0.05-0.13307123104+1915,7796.8400033.55-0.55126108+18.4
'25/12/0438.05+0.1+0.2629217472.1+10215,8206.860002.190.03+2.1617672.1+104
'25/12/0337.95+0.35+0.9323916653+11315,7176.820000.881.04-0.1616754+113
'25/12/0237.6-0.4-1.0523581134-5315,6056.770002.965.68-2.7284140-55.7
'25/12/0138+0.05+0.131765161-1015,7216.82000574.58+52.410865.6+42.4
'25/11/2837.95+0.65+1.7421413024+10615,7596.8400060+613624+112
'25/11/2737.3-0.15-0.41896553+1215,6636.7900012.58-1.586655.6+10.4
'25/11/2637.45+0.85+2.3245723590+14515,5876.760002.620+2.6223890+148
'25/11/2536.6+0.15+0.41382141149-7.9615,4206.6900013.58-2.58142153-10.5
'25/11/2436.45+0.05+0.14540246386-14015,4076.6800062.53+3.47252389-137
'25/11/2136.4-0.85-2.28463149274-12515,4816.710001113.4-2.4160287-128
'25/11/2037.25+1.05+2.9412255156+9915,5156.7300013.40.02+13.4268156+112
'25/11/1936.2-0.5-1.36707145332-18715,3936.68100+1088.45-0.45163340-177
'25/11/1836.7-0.8-2.13654122434-31215,5136.73200+20710.8-3.82149445-296
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1737.5-0.6-1.57433120233-11315,7596.840002.274.96-2.68122238-116
'25/11/1438.1-1.15-2.9356777328-25115,8446.8700023.63-1.6379332-253
'25/11/1339.25+0.3+0.77632397257+14015,8436.870000.060.51-0.45397258+140
'25/11/1238.95+0.7+1.83670367193+17415,6626.7900026.21.57+24.6393195+199
'25/11/1138.25+0.4+1.06616315210+10515,4426.70003.071.91+1.16318212+106
'25/11/1037.85+0.35+0.93576237288-5115,3006.640004.1814.9-10.7241303-61.7