≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6197 佳必琪 / 法人買賣(日)

6197 佳必琪

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
295292+3+1.03%2.4%293.5299.5292.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5071.5億945537股/筆295.86.4124.690.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7632.26億2,196347張/筆296-5 (-1.68%)

連續漲跌: 連4跌→漲  ( +3元 / +1.03%)

財報評分: 最新66分 / 平均53分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 佳必琪接單熱絡 CSP客戶下長單能見度直達2028年 (Anue鉅亨 09/01 20:13)

• 佳必琪受邀參加凱基證券舉辦2026年第三季之線上法人說明會。 (公告訊息 08/19 14:03)

• 佳必琪擬一年內加碼崧騰最多1成持股 每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 佳必琪董事會決議擬取得有價證券 (公告訊息 08/03 16:50)

• 佳必琪營運長異動 (公告訊息 08/03 16:40)

• 佳必琪國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/03 16:39)

• 佳必琪2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/03 16:25)

• 佳必琪2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:03)

• 代美國子公司JPCPT Inc.公告投資美國德州-Galaxy Electronics Inc. 60%股權 (公告訊息 07/20 18:14)

• 友達爆違約交割 金額7325萬元今年上市第三大 (Anue鉅亨 07/02 21:05)

• 台股千點暴跌遭洗出場？華通驚傳違約交割8574萬元 (Anue鉅亨 06/26 19:11)

• 佳必琪調整2025年度現金股利配息率 (公告訊息 06/16 14:04)

• 槓桿開太大？佳必琪爆近1.5億元巨額違約交割群聯也被通報 (Anue鉅亨 06/09 21:17)

• 快訊／韭菜大翻車！佳必琪、群聯雙爆違約交割　3券商通報 (ETtoday新聞雲 06/09 18:35)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

6197 佳必琪 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數19997+102 賣→買5,5264.52%166,625170,776-4,1513.4%
金額(元)5,889萬2,869萬+3,020萬-- 415億 432億 -16.7億 -
投信張數09-9 連2無→2賣--5971,972-1,3751.13%
金額(元)0266萬-266萬-- 1.38億 3.58億 -2.21億 -
自營商張數3379-46連賣5日--13,64714,156-5090.42%
金額(元)964萬2,325萬-1,361萬-- 33.4億 36.3億 -2.88億 -
總計張數232185+47 連3賣→買--180,869186,904-6,0354.94%
金額(元)6,853萬5,461萬+1,393萬-- 450億 472億 -21.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
295元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		295.8
(304)		296.7
(545)		298.8
(971)		304.5
(2,949)		306.8
(7,269)		328.3
(4.14萬)		269.6
(13.5萬)		236.2
(19.3萬)		205.4
(32.4萬)		176.5
(57.2萬)		160.1
(66.1萬)		144.2
(75.7萬)		249.3
(16.7萬)
每股賣出均價
(累計賣張)		295.9
(358)		296.7
(589)		298.6
(995)		305.1
(3,856)		309.4
(1.03萬)		329.5
(4.67萬)		271.2
(14.3萬)		239.7
(19.8萬)		207.3
(33.4萬)		177.3
(58.4萬)		162
(66.9萬)		146.4
(76.2萬)		253.1
(17.1萬)
買賣超張數
(佔發行量)		-53.9
(0.04%)		-44.2
(0.04%)		-23.3
(0.02%)		-907
(0.74%)		-3,052
(2.5%)		-5,257
(4.31%)		-8,078
(6.62%)		-5,259
(4.31%)		-9,999
(8.19%)		-1.27萬
(10.4%)		-7,873
(6.45%)		-5,164
(4.23%)		-4,151
(3.4%)
買賣超金額
(佔成交額)		-1,597萬
(4.25%)		-1,308萬
(2.11%)		-677萬
(0.58%)		-2.79億
(6.84%)		-9.63億
(9.75%)		-17.8億
(3.67%)		-24億
(1.9%)		-19.2億
(1.21%)		-27億
(1.08%)		-27.4億
(0.69%)		-25.3億
(0.61%)		-24.5億
(0.55%)		-16.7億
(1.15%)
目前股價
295元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		309
(164)		293.6
(290)		223.4
(651)		156.9
(9,785)		154.5
(1.34萬)		147.7
(1.43萬)		145.1
(1.46萬)		230.5
(597)
每股賣出均價
(累計賣張)		295.9
(29)		295.9
(29)		296.7
(34)		304.2
(127)		308.4
(218)		312.3
(290)		257.8
(559)		155.1
(6,027)		151.8
(1.04萬)		151.4
(1.39萬)		149.5
(1.42萬)		146.6
(1.45萬)		181.7
(1,972)
買賣超張數
(佔發行量)		-29
(0.02%)		-29
(0.02%)		-34
(0.03%)		-127
(0.1%)		-218
(0.18%)		-126
(0.1%)		-269
(0.22%)		-5,376
(4.4%)		-569
(0.47%)		-480
(0.39%)		+139
(0.11%)		+125
(0.1%)		-1,375
(1.13%)
買賣超金額
(佔成交額)		-858萬
(2.28%)		-858萬
(1.39%)		-1,009萬
(0.87%)		-3,864萬
(0.95%)		-6,723萬
(0.68%)		-3,980萬
(0.08%)		-5,887萬
(0.05%)		-7.89億
(0.5%)		-3,707萬
(0.01%)		-3,152萬
(0.01%)		-438萬
(0%)		-370萬
(0%)		-2.21億
(0.15%)
目前股價
295元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		295.9
(72.7)		296.3
(92.8)		297.5
(120)		304.5
(477)		307.2
(1,031)		324.9
(4,122)		268.8
(1.06萬)		234.5
(1.55萬)		207.1
(2.54萬)		183.7
(4萬)		174.9
(4.29萬)		165.2
(4.6萬)		244.8
(1.36萬)
每股賣出均價
(累計賣張)		295.9
(129)		296.4
(183)		298.1
(276)		303.7
(638)		305.4
(1,066)		326.2
(4,694)		275.6
(1.18萬)		242.8
(1.63萬)		211.9
(2.63萬)		188.4
(4.07萬)		181.2
(4.3萬)		171
(4.61萬)		256.3
(1.42萬)
買賣超張數
(佔發行量)		-56.7
(0.05%)		-89.8
(0.07%)		-156
(0.13%)		-161
(0.13%)		-35.4
(0.03%)		-572
(0.47%)		-1,212
(0.99%)		-788
(0.65%)		-941
(0.77%)		-720
(0.59%)		-72.2
(0.06%)		-105
(0.09%)		-509
(0.42%)
買賣超金額
(佔成交額)		-1,677萬
(4.46%)		-2,663萬
(4.3%)		-4,653萬
(4.01%)		-4,844萬
(1.19%)		-899萬
(0.09%)		-1.92億
(0.4%)		-4.06億
(0.32%)		-3.2億
(0.2%)		-3.22億
(0.13%)		-3.23億
(0.08%)		-2.86億
(0.07%)		-2.86億
(0.06%)		-2.88億
(0.2%)
目前股價
295元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		295.9
(377)		296.7
(638)		298.7
(1,091)		304.5
(3,426)		306.9
(8,299)		327.9
(4.57萬)		269.6
(14.6萬)		236.1
(20.9萬)		204.2
(36萬)		176.5
(62.5萬)		160.8
(71.8萬)		145.4
(81.8萬)		248.9
(18.1萬)
每股賣出均價
(累計賣張)		295.9
(516)		296.6
(801)		298.5
(1,304)		304.9
(4,621)		309
(1.16萬)		329.1
(5.17萬)		271.5
(15.5萬)		237.6
(22萬)		206.1
(37.1萬)		177.5
(63.9萬)		162.9
(72.6萬)		147.8
(82.3萬)		252.6
(18.7萬)
買賣超張數
(佔發行量)		-140
(0.11%)		-163
(0.13%)		-213
(0.17%)		-1,195
(0.98%)		-3,306
(2.71%)		-5,954
(4.88%)		-9,559
(7.83%)		-1.14萬
(9.36%)		-1.15萬
(9.43%)		-1.39萬
(11.4%)		-7,806
(6.39%)		-5,144
(4.21%)		-6,035
(4.94%)
買賣超金額
(佔成交額)		-4,133萬
(11%)		-4,829萬
(7.81%)		-6,339萬
(5.47%)		-3.66億
(8.98%)		-10.4億
(10.5%)		-20.1億
(4.15%)		-28.7億
(2.27%)		-30.3億
(1.9%)		-30.5億
(1.23%)		-30.9億
(0.78%)		-28.2億
(0.68%)		-27.4億
(0.62%)		-21.8億
(1.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16295+3+1.0350719997+1025,5264.5209-932.678.6-46232185+47.1
'26/09/15292-5-1.68763105261-1565,4244.44020-2040.150.8-10.7145332-187
'26/09/14297-3-1815241231+9.695,5684.5600020.153.2-33.1261285-23.4
'26/09/11300-1-0.331,083179280-1015,5194.5200018.143.6-25.5197324-127
'26/09/10301-1.5-0.5709247125+1225,6224.605-58.9749.5-40.5256179+76.5
'26/09/09302.5+2+0.67729199188+11.45,4654.4700031.98.28+23.6231196+35
'26/09/08300.5-7.5-2.441,049168230-61.95,4874.490004349.9-6.88211280-68.8
'26/09/07308-7-2.221,708230532-3025,6014.5801-114129-115244662-418
'26/09/04315+16+5.353,153939804+1355,8004.7501-118370.6+1121,122876+247
'26/09/03299-14.5-4.632,8464411,108-6675,3054.34091-9185104-19.25261,303-777
'26/09/02313.5-3.5-1.16,6301,0053,093-2,0885,6724.64000104154-50.61,1093,247-2,139
'26/09/01317+14.5+4.791,927490257+2337,5506.18090-9017721+156667368+299
'26/08/31302.5-7-2.261,032227420-1937,3786.0400036.322.4+13.9264442-179
'26/08/28309.5+1.5+0.491,257485224+2607,5476.180002217.3+4.65507242+265
'26/08/27308+1+0.331,274382370+11.57,2885.9600028.519.6+8.87410390+20.4
'26/08/26307+8+2.681,734369545-1767,1805.8800045.67.77+37.8415553-138
'26/08/25299+9+3.1877281309-28.47,4246.080001837.6-19.6299347-48
'26/08/24290-0.5-0.1737191110-18.97,4726.120005.046.51-1.4796116-20.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21290.5-10-3.3363170.1254-1847,4646.110003543.1-8.14105297-192
'26/08/20300.5-0.5-0.17694217251-34.87,8386.4100013.526.2-12.7230278-47.5
'26/08/19301+7+2.381,018425231+1957,8336.4101-133.613.7+20459245+214
'26/08/18294-7.5-2.491,215278399-1227,6826.2900035.758.8-23.1313458-145
'26/08/17301.5-5.5-1.7972990.6218-1287,7826.370009.099.19-0.199.7228-128
'26/08/14307-5-1.61,401351463-1127,9906.5400026.659.7-33.1378523-145
'26/08/13312+6.5+2.131,876562282+2808,1026.6300091.946.3+45.5654329+325
'26/08/12305.5+4+1.331,123613192+4217,7996.3800018.434.5-16.1632227+405
'26/08/11301.5-7.5-2.431,384294409-1157,4066.060.30+0.324.5125-101319534-216
'26/08/10309+15.5+5.282,188880494+3867,5166.1500089.339+50.3969533+436
'26/08/07293.5-23-7.273,7625141,735-1,2216,9305.6700099.4218-1196131,953-1,340
'26/08/06316.5+4+1.281,758638624+148,0886.6200051.442.4+8.98690667+22.9
'26/08/05312.5+4.5+1.461,873626368+2588,0376.5800051.965.5-13.6678433+244
'26/08/04308+5.5+1.822,287509753-2447,7156.31430+4327.8133-105580886-306
'26/08/03302.5+13.5+4.671,874508653-1457,8986.46610+6118877.2+110757730+26.6
'26/07/31289+23.5+8.851,458470515-45.48,0526.5910+111040.2+70.3581555+25.8
'26/07/30265.5-12-4.322,103786905-1188,0276.5710+140.432.5+7.89828937-109
'26/07/29277.5-12.5-4.313,0381,333907+4268,2716.7710+1103149-45.21,4381,056+382
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28290-22-7.052,013661620+41.47,8346.4100028.665.1-36.5690685+4.83
'26/07/27312+2+0.651,509538493+45.47,6366.2500033.342-8.69572535+36.8
'26/07/24310-5.5-1.742,121597727-1307,5266.1610+156.748.7+7.93655776-121
'26/07/23315.5+0.5+0.161,587456481-24.87,5806.200042.431.2+11.2499512-13.7
'26/07/22315+7.5+2.442,179599628-29.57,6336.2510+17777.7-0.7677706-29.2
'26/07/21307.5+6.5+2.162,715751750+0.867,6536.2600062.660.5+2.15814811+3.02
'26/07/20301-3.5-1.152,9511,2521,071+1817,6976.330+384.5132-47.71,3401,204+136
'26/07/17304.5-21-6.452,7361,113548+5657,5486.18350+3566.2110-43.71,214658+556
'26/07/16325.5-9-2.691,573363566-2036,9635.700035.160.6-25.5398627-228
'26/07/15334.5+12.5+3.882,3146431,101-4587,0855.80004749.5-2.486901,151-461
'26/07/14322-6.5-1.983,3141,4231,013+4107,5616.19464-6089.966.5+23.41,5171,143+374
'26/07/13328.5-30-8.374,8101,2801,762-4827,1085.8210+1173225-51.81,4551,987-533
'26/07/09358.5-10.5-2.853,3345921,239-6467,0465.7720+283.9113-29.46781,352-674
'26/07/08369+9+2.53,7351,0581,353-2957,5586.1930+313661.4+74.91,1971,414-217
'26/07/07360-12.5-3.366,6371,7692,253-4847,7066.3120+278.2250-1711,8492,503-654
'26/07/06372.5002,477727743-16.28,1106.6411044.479-34.6773823-50.8
'26/07/03372.5+9+2.482,9821,018655+3638,1166.6410+114475+69.21,163730+433
'26/07/02363.5+22.5+6.63,7791,607702+9057,7846.3710+117322.6+1501,781725+1,056
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01348-2-0.572,315449715-2667,0005.7306-645.867.5-21.7495789-294
'26/06/30350+5.5+1.62,011447591-1437,3426.0100038.634.6+3.98486625-139
'26/06/29344.5-19.5-5.364,3631,1111,514-4027,5516.1801-1103143-40.11,2141,658-444
'26/06/26364-9.5-2.545,3791,1832,235-1,0517,8376.4100093.3166-72.51,2772,401-1,124
'26/06/25373.5+14+3.895,4701,5031,759-2568,8187.2210+163.1195-1321,5681,954-386
'26/06/24359.5+9.5+2.713,7701,2301,187+43.49,1327.4700093.147.7+45.41,3231,234+88.8
'26/06/23350-3-0.853,5658901,107-2179,0387.410+177.7115-37.29691,222-253
'26/06/22353+5.5+1.584,3171,1531,122+31.39,4147.7100094.4125-30.31,2481,247+1.08
'26/06/18347.5+14.5+4.354,3731,560903+6579,3867.6800094.593.8+0.681,654996+658
'26/06/17333+12.5+3.92,1471,062305+7578,8097.2100030.511.3+19.21,092316+776
'26/06/16320.5-11-3.323,5316911,264-5738,0596.600043.387.4-44.17341,352-617
'26/06/15331.5+4+1.223,7361,0741,079-5.58,551700069.421.5+481,1431,101+42.5
'26/06/12327.5+10+3.154,8781,4841,318+1668,6997.12211+2010031+69.21,6051,349+255
'26/06/11317.5-8-2.467,4382,2002,600-4018,3476.8310+183.1207-1232,2842,807-523
'26/06/10325.5-17.5-5.17,8132,5781,897+6818,7887.1900092291-1992,6702,188+482
'26/06/09343+16+4.899,6342,4103,538-1,1288,2956.7900013792.1+44.92,5473,630-1,083
'26/06/08327+2+0.627,2652,7302,167+5639,3667.67000126135-8.392,8562,302+554
'26/06/05325+8.5+2.697,2442,5432,203+3408,9317.3100076.7188-1122,6202,391+228
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04316.5-12.5-3.85,1881,2762,203-9268,6317.06000108178-70.61,3842,381-997
'26/06/03329+18+5.796,0761,7292,180-4519,4467.7350+5161110+511,8952,290-395
'26/06/02311+2+0.655,3691,4831,527-44.59,5717.83120+1282.8112-29.61,5771,639-62.1
'26/06/01309+12+4.047,2172,1072,003+1049,6477.9480+48149168-19.12,3042,171+133
'26/05/29297+14.5+5.136,9881,6592,258-5989,4837.7600014987.8+61.71,8092,345-537
'26/05/28282.5+1+0.368,1311,7192,848-1,12910,1678.32000107206-98.31,8273,054-1,227
'26/05/27281.5+2+0.725,8612,2671,395+87211,2239.1900056.195.1-392,3231,490+833
'26/05/26279.5+5.5+2.017,4202,3602,324+36.110,3008.4300048.1182-1342,4092,506-97.6
'26/05/25274+18+7.037,8201,7022,746-1,04410,0708.24000121158-37.51,8232,904-1,082
'26/05/22256+18+7.569,3312,2753,338-1,06310,9078.93000124162-37.72,4003,500-1,101
'26/05/21238+21+9.686,6922,5201,799+72111,6609.5500014542.6+1032,6651,841+824
'26/05/20217+1+0.461,599493563-70.311,0509.0500052.822.3+30.5546586-39.8
'26/05/19216-2.5-1.142,130802919-11711,2419.200084.736.3+48.4887955-68.6
'26/05/18218.5002,009760811-50.810,9338.9500063.517.1+46.4823828-4.42
'26/05/15218.5-8-3.533,0041,085694+39111,1229.100064.680.5-15.91,150775+375
'26/05/14226.5-6.5-2.794,4511,3501,571-22110,6798.7401-120.6160-1391,3711,732-361
'26/05/13233-1-0.433,3741,0541,098-44.210,7538.8000121178-57.31,1751,276-101
'26/05/12234+5+2.183,5297901,258-46810,9378.950107-107117107+9.669071,472-565
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11229+10.5+4.813,5796241,412-78811,5099.4200020343.1+1608271,455-628
'26/05/08218.5-13-5.625,1641,8991,185+71412,2481000060.5119-58.71,9601,304+656
'26/05/07231.5-3-1.285,2681,0551,269-21411,7069.58000140149-9.41,1951,418-223
'26/05/06234.5-9-3.78,9562,9783,014-3612,62410.3000184430-2463,1623,444-282
'26/05/05243.5+15+6.5612,6416,2183,668+2,55012,61210.3000251594-3446,4694,262+2,207
'26/05/04228.5+20.5+9.864,0781,468494+97410,3458.4700019945.2+1541,667539+1,128
'26/04/30208+1.5+0.7311,7733,5162,835+6819,3737.6700096259-1633,6123,094+518
'26/04/29206.5+18.5+9.8414,2663,7133,185+5288,7087.13000414105+3094,1273,291+837
'26/04/28188+10+5.623,7631,183662+5207,8216.400030728.9+2781,490691+798
'26/04/27178+3.5+2.013,5221,2211,024+1977,2615.9400013176.9+53.71,3521,101+251
'26/04/24174.5-13-6.938,5631,5632,885-1,3226,9595.7000126320-1941,6893,205-1,516
'26/04/23187.5008,6102,1692,304-1358,1556.67000240161+78.82,4092,466-56.7
'26/04/22187.5+1.5+0.813,5011,247517+7308,2206.7300011228.9+83.11,359546+813
'26/04/21186-3-1.594,3698971,386-4897,4876.130005.24166-1619021,552-650
'26/04/20189+3.5+1.894,6401,1741,005+1698,0786.6100022845.9+1821,4021,051+351
'26/04/17185.5+5.5+3.066,9262,2011,561+6407,8676.4400013639.3+96.32,3361,600+736
'26/04/16180003,264550946-3967,1775.8700037.850.2-12.4588996-408
'26/04/15180+0.5+0.283,2791,231776+4557,4686.1100073.616.5+57.11,305793+512
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14179.5003,2874971,465-9686,8775.630005548.8+6.165521,514-962
'26/04/13179.5+0.5+0.282,351597829-2327,5456.170160-16033.412.7+20.76301,002-372
'26/04/10179003,1935341,116-5827,9146.4800031.764.2-32.55661,180-614
'26/04/09179-3-1.652,970656929-2738,3216.8100065.825.1+40.7722954-232
'26/04/08182+9+5.27,6631,5553,273-1,7188,5046.96000154154-0.191,7093,427-1,718
'26/04/07173+15.5+9.843,4521,085615+4709,7537.980001131.76+1111,198617+581
'26/04/02157.5-5.5-3.371,746444569-1259,2427.5700015.728.2-12.5460597-137
'26/04/01163+4.5+2.841,658310761-4519,3407.6500033.212.4+20.8343774-430
'26/03/31158.5-4-2.462,413790646+1459,8028.0200026.472.3-45.9816718+98.6
'26/03/30162.5-9-5.252,314355751-3969,9688.1610+122107-85.3378858-480
'26/03/27171.5+2+1.181,957460616-15610,3718.4900063.817.9+45.9524634-110
'26/03/26169.5-6.5-3.693,294600850-25010,4808.580001279.5-67.5612929-317
'26/03/25176+2.5+1.442,7815381,013-47510,8478.8800018.329.7-11.45561,043-486
'26/03/24173.5-6.5-3.614,4181,3131,318-511,5059.4200067.7129-61.61,3811,447-66.6
'26/03/23180-15.5-7.934,7081,6931,234+46011,5179.43380+3844.1231-1871,7751,464+311
'26/03/20195.5-0.5-0.264,9431,5161,297+21911,0639.0600080.1137-56.71,5961,434+162
'26/03/19196+1+0.514,2221,295852+44310,994900013288.4+43.31,427940+487
'26/03/18195+3.5+1.838,6682,2472,059+18810,7688.81460+46297161+1362,5902,220+370
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17191.5+16+9.1213,8414,6132,379+2,23410,5748.66000322214+1084,9352,593+2,342
'26/03/16175.5004,2589741,162-1888,6007.04760+7632.5135-1021,0821,297-214
'26/03/13175.5+4.5+2.635,5432,002999+1,0039,0647.4210+1174166+7.232,1771,165+1,011
'26/03/12171+6.5+3.957,4972,5081,121+1,3877,9226.48350+3518779.5+1082,7301,201+1,529
'26/03/11164.5+7.5+4.785,7111,1381,553-4156,6825.471490+14915761+95.81,4441,614-170
'26/03/10157+11.5+7.94,6601,872692+1,1807,4916.1300016088.9+71.42,032781+1,252
'26/03/09145.5-3-2.022,041805756+49.76,2695.1300084.784.9-0.2890840+49.5
'26/03/06148.5-3-1.981,444194717-5236,2425.110005652.9+3.09250770-520
'26/03/05151.5+9+6.321,714808373+4356,7125.4900018713.9+173995387+608
'26/03/04142.5-7.5-51,609352638-2866,2475.1100020.8132-111373770-397
'26/03/03150-4.5-2.911,705501294+2076,4095.2400035.9126-90.1537420+117
'26/03/02154.5001,576378306+72.26,5615.3700033.866.9-33.2412373+39.1
'26/02/26154.5+4+2.663,1801,238518+7206,5055.3200015332.2+1211,391550+840
'26/02/25150.5+2.5+1.691,172258224+345,8504.7900036.523.8+12.7295248+46.7
'26/02/24148+2.5+1.72976308113+1955,9304.8500055.29.09+46.1363122+241
'26/02/23145.5+2+1.39864372197+1755,7684.7200047.616.4+31.2420214+206
'26/02/11143.5-2-1.37743222130+925,5664.550001424.2-10.2236154+81.8
'26/02/10145.50074321979+1405,5864.570007.1713-5.8322692+134
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09145.5-3-2.021,954293693-4005,4424.4500054.921.6+33.3348715-367
'26/02/06148.5-3.5-2.31,470287506-2195,6074.590009.1318-8.91296524-228
'26/02/05152+4+2.74,8501,2991,052+2475,6954.66000104154-501,4031,206+197
'26/02/04148-0.5-0.34916163343-1805,3064.3400010.646.2-35.5174389-216
'26/02/03148.5+3+2.061,642532327+2055,4674.4700010514.1+90.4637341+295
'26/02/02145.5+4+2.831,462459384+755,4604.4700033.917.2+16.7493401+91.7
'26/01/30141.5-3.5-2.411,227464296+1685,3454.370009.0437.9-28.8473334+139
'26/01/29145+0.5+0.35984279276+35,1114.1800016.86.61+10.2296283+13.2
'26/01/28144.5-0.5-0.34868261147+1145,1534.220002.014.5-2.5263152+112
'26/01/27145-2.5-1.6993791309-2185,0314.120001315.5-2.5104324-220
'26/01/26147.500707149153-45,2484.2900044.28.05+36.2193161+32.2
'26/01/23147.5-0.5-0.341,526381714-3335,2414.290005.5123.1-17.6387737-351
'26/01/22148+3+2.07829367118+2495,5434.540009.327.12+2.2376125+252
'26/01/21145-3-2.031,298263585-3225,3204.3500017.748.2-30.5281633-352
'26/01/20148+1+0.68651165179-145,6684.6400023.211.5+11.6188191-2.36
'26/01/19147-1-0.68910300178+1225,6654.64042-4215.924.8-8.87316245+71.1
'26/01/1614800753129166-36.55,5314.5301-15.3717.8-12.5134184-50
'26/01/15148-1-0.67614148160-125,6704.640006.7242.4-35.7155202-47.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14149+2.5+1.71975331136+1955,9544.8700056.27.37+48.8387143+244
'26/01/13146.5-2.5-1.681,472377338+396,0044.910001165.1-54.1388403-15.1
'26/01/12149+0.5+0.341,683226653-4275,9044.830002237.9-15.9248691-443
'26/01/09148.5+0.5+0.341,094249465-2166,2705.1300036.216.2+20285482-196
'26/01/08148-2-1.332,553691509+1826,3885.2300070.144.5+25.7761553+208
'26/01/07150003,883997951+466,1285.010573-57392.136.2+55.81,0891,560-471
'26/01/06150-8.5-5.363,8607681,158-3905,9854.90142-14239.154-14.98071,354-547
'26/01/05158.5+6+3.938,5671,1752,758-1,5836,2725.13068-6814890.4+57.81,3232,917-1,593
'26/01/02152.5+13.5+9.712,036164-638,1966.710587-587564+5257655-598
'25/12/31139+1+0.721,304727171+5568,6827.110598-59814.57.06+7.48742776-34.5
'25/12/30138-0.5-0.361,163707195+5128,2716.770601-6014.277.05-2.78711803-91.8
'25/12/29138.5001,440844206+6387,6956.30680-6809.577.18+2.39854893-39.6
'25/12/26138.5+2+1.471,005576117+4597,1195.830502-5027.171.64+5.53583621-37.4
'25/12/24136.5-2.5-1.81,213561198+3636,6415.430680-6803.223.7-20.5564902-337
'25/12/23139-1-0.71586216277-616,2815.140005.2715.8-10.5221293-71.6
'25/12/22140+5+3.7912344271+736,2935.1500035.83.77+32380275+105
'25/12/19135+3.5+2.66722361136+2256,1895.060008.545+3.54370141+229
'25/12/18131.5+0.5+0.38400266215+51.35,9674.880001310.4+2.63279225+53.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17131-0.5-0.38652272190+825,9194.840136-1366.296.54-0.25278333-54.3
'25/12/16131.5+1+0.77403163181-18.35,9004.830001117.2-6.23174199-24.5
'25/12/15130.5+0.5+0.38486182226-43.95,8944.820001413.7+0.25196240-43.6
'25/12/1213000510181243-625,8984.830009.0512.8-3.72190256-65.7
'25/12/11130-1-0.76673266278-125,9204.84054-5479.75-2.75273342-68.7
'25/12/10131+1.5+1.16482161135+25.95,9054.83000727.9-20.9168163+4.99
'25/12/09129.5-0.5-0.38949249352-1035,8334.77000613.2-7.21255365-110
'25/12/08130-8.5-6.142,418451805-3545,8674.80003168.1-37.1482873-391
'25/12/05138.500540121158-37.56,1665.050001316.6-3.58134175-41.1
'25/12/04138.5-1.5-1.07395157143+146,1665.0500083.67+4.33165147+18.3
'25/12/03140+2+1.4525412176+456,1365.020003.283+0.2912479+45.3
'25/12/02138-1.5-1.08457116150-346,2415.110008.0112.8-4.75124163-38.8
'25/12/01139.5-4-2.7946569199-1306,3255.180001620.4-4.3585219-134
'25/11/28143.5+1+0.7403210139+716,4165.2500011.60.71+10.9222140+81.9
'25/11/27142.5-1-0.7488158131+276,4455.27000133.88+9.12171135+36.1
'25/11/26143.5+4+2.87662339214+1256,4085.2400050.16+4.84344214+130
'25/11/25139.5-0.5-0.36464129177-48.46,1985.0700044.47-0.47133182-48.9
'25/11/24140+3.5+2.56597309338-29.16,2315.10007.318.25-0.94316346-30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21136.5-5-3.53674266134+1326,3295.18000940-31275174+102
'25/11/20141.5+4.5+3.28551213187+266,1665.050007.878.8-0.93221196+25.1
'25/11/19137-1-0.72472154147+76,0384.94045-452.6611.8-9.11157204-47.1
'25/11/18138-2-1.43910301199+1026,0864.980001457.1-43.1315256+59
'25/11/17140-2-1.41854355122+2336,0424.940004.2436.1-31.9359158+201
'25/11/14142-4-2.74761204221-17.35,9604.88000719.3-12.3211241-29.6
'25/11/13146+1+0.69687169212-436,0034.91540+541026.2-16.2233238-5.17
'25/11/1214500714188295-1076,0604.9600015.618.7-3.2204314-110
'25/11/11145+2+1.4996270277-6.986,1655.0400022.513.9+8.61293291+1.63
'25/11/10143-4-2.721,570518319+1996,2405.110003074.2-44.2548393+155
'25/11/07147-4-2.651,855594509+84.66,0504.9500017.880.6-62.8612590+21.7
'25/11/06151-3.5-2.272,050449752-3035,7584.7100023.369.9-46.6472822-350
'25/11/05154.5-13.5-8.045,4679072,367-1,4605,5874.5700045.5350-3049532,717-1,764
'25/11/04168-3.5-2.041,978266893-6276,8405.604-479.252.3+26.9345949-604
'25/11/03171.5+4+2.391,616429336+937,0825.808-822115.1+205650359+290
'25/10/31167.5+1+0.6774175218-43.46,9505.69015-1518.51.02+17.5194234-40.9
'25/10/30166.5-2.5-1.481,176273219+54.27,0985.81017-1728.330.7-2.33302267+34.9
'25/10/29169-0.5-0.292,655685608+776,8925.64045-4554.948+6.89740701+38.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28169.5+3.5+2.112,072672447+2256,8175.58030-3090.531.3+59.1762508+254
'25/10/27166+3.5+2.151,092496245+2516,8505.61029-2943.621.9+21.7540296+244
'25/10/23162.5-2.5-1.521,043284160+1246,6385.430005.515.6-10.1289176+114
'25/10/22165-2.5-1.49977208266-586,6535.44000454.2-50.2212320-108
'25/10/21167.5+1.5+0.93,701743986-2436,7085.49059-591148.98+1058571,054-198
'25/10/20166+1.5+0.911,801553415+1386,8005.560141-1417.0311.2-4.14560567-7.12
'25/10/17164.5-1.5-0.91,672195660-4656,5125.3301-12.1239.4-37.2197700-503
'25/10/16166-2-1.192,237266948-6826,7055.4900018.7140-1212851,088-803
'25/10/15168+7.5+4.673,4261,2241,414-1907,4406.0900016527+1381,3891,441-52.4
'25/10/14160.5-0.5-0.311,958636304+3327,3996.0600046.941+5.88683345+338
'25/10/13161-2.5-1.531,059517285+2327,0655.7800013.277-63.8530362+168
'25/10/09163.5-3-1.81,427452435+16.46,8175.5800022.451.5-29.1474487-12.7
'25/10/08166.5+2.5+1.521,442612204+4086,8165.5800063.52.19+61.3675206+469
'25/10/07164+1.5+0.92964374193+1816,4275.26022-22412-8.01378227+151
'25/10/03162.5+1.5+0.93934298245+536,1715.0500015.37.62+7.69313253+60.7
'25/10/02161-3.5-2.131,558362273+89.16,1014.990008.4934.3-25.8371307+63.3
'25/10/01164.5+3+1.866,6509172,578-1,6615,6584.6300058.357.1+1.169752,635-1,660
'25/09/30161.5+7.5+4.871,017328324+4.366,4105.2500071.88.32+63.5400332+67.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26154-6-3.751,654517456+61.16,3635.21000781.9-74.9524538-13.7
'25/09/25160001,240207568-3616,3625.21067-673346.8-13.8240682-442
'25/09/24160001,129334343-8.896,6505.44082-8210116.4+84.4435441-6.53
'25/09/23160+0.5+0.31810258220+37.76,6635.45000616.8-10.8264237+26.8
'25/09/22159.5+1+0.63675198272-73.76,6395.4300016.613+3.56215285-70.1
'25/09/19158.5-1.5-0.94968246412-1666,6975.480119-11936.610+26.6283541-258
'25/09/18160+2.5+1.59844288267+21.16,8195.58071-711140.2-29.2299378-79.1