≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6190 萬泰科 / 法人買賣(日)

6190 萬泰科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.654.3-2.7-4.97%6.45%48.952.448.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1721.09億1,5651.39張/筆50.312.4421.50.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2657,014萬1,0591.19張/筆55.44-2.8 (-4.9%)

連續漲跌: 連4跌  ( -9元 / -14.85%)

財報評分: 最新43分 / 平均35分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 萬泰科受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明萬泰科之營運概況、財務及業務相關資訊。 (公告訊息 10/06 16:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 萬泰科召開法人說明會相關資訊 (公告訊息 08/24 16:34)

• 萬泰科Q2獲利翻倍 總經理張程雅轉任執行長、謝明遠接新總座 (Anue鉅亨 08/11 23:28)

• 萬泰科總經理異動 (公告訊息 08/11 17:35)

• 萬泰科董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 17:33)

• 萬泰科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:32)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 07/30 15:10)

• 萬泰科第21次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:39)

• 萬泰科調整現金股利配息率 (公告訊息 06/30 14:12)

6190 萬泰科 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,176509+668 賣→3買34,96518.74%337,365327,170+10,1955.17%
金額(元)5,918萬2,559萬+3,360萬-- 219億 213億 +5.69億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數95101-6連賣15日--19,71424,140-4,4262.24%
金額(元)478萬509萬-30.4萬-- 12.5億 15.8億 -3.38億 -
總計張數1,271610+662 賣→3買--357,079351,310+5,7682.92%
金額(元)6,397萬3,067萬+3,329萬-- 231億 229億 +2.31億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
51.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		51.83
(1,669)		53.44
(2,624)		54.56
(3,218)		57.25
(4,645)		64.3
(8,718)		69.04
(3.5萬)		77.06
(11.7萬)		62.83
(37.4萬)		55.58
(59.3萬)		52.64
(71.7萬)		47.81
(104萬)		45.32
(115萬)		64.83
(33.7萬)
每股賣出均價
(累計賣張)		52.65
(935)		53.91
(1,432)		55.58
(2,067)		59.7
(4,360)		65.57
(8,115)		69.43
(3.15萬)		77.86
(11.7萬)		62.94
(36.5萬)		55.28
(59.5萬)		52.73
(70.3萬)		47.75
(103萬)		45.28
(114萬)		65.11
(32.7萬)
買賣超張數
(佔發行量)		+734
(0.37%)		+1,192
(0.6%)		+1,152
(0.58%)		+285
(0.14%)		+603
(0.31%)		+3,494
(1.77%)		-321
(0.16%)		+8,792
(4.46%)		-1,458
(0.74%)		+1.46萬
(7.38%)		+1.05萬
(5.32%)		+1.01萬
(5.13%)		+1.02萬
(5.17%)
買賣超金額
(佔成交額)		+3,726萬
(20.8%)		+6,304萬
(23.4%)		+6,074萬
(16.7%)		+560萬
(0.76%)		+2,843萬
(1.56%)		+2.29億
(2.82%)		-1.19億
(0.34%)		+5.12億
(0.54%)		+1.01億
(0.07%)		+6.99億
(0.43%)		+5.58億
(0.22%)		+5.08億
(0.18%)		+5.69億
(0.66%)
目前股價
51.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		45.61
(1,220)		45.61
(1,220)		44.82
(1,316)		44.82
(1,316)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		47.93
(1,220)		47.93
(1,220)		47.33
(1,316)		47.33
(1,316)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-283萬
(0%)		-283萬
(0%)		-330萬
(0%)		-330萬
(0%)		0
(0%)
目前股價
51.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		50.77
(104)		51.12
(111)		51.19
(112)		52.8
(129)		56.03
(154)		68.78
(1,015)		78.38
(5,608)		61.41
(2.18萬)		53.63
(3.77萬)		50.58
(4.78萬)		45.79
(7.74萬)		45.25
(7.91萬)		63.18
(1.97萬)
每股賣出均價
(累計賣張)		51.16
(121)		51.75
(137)		52.84
(159)		57.34
(262)		62.15
(403)		67.54
(1,513)		77.77
(8,694)		63.46
(2.68萬)		54.89
(4.76萬)		52.07
(5.77萬)		47.15
(8.75萬)		46.56
(8.95萬)		65.59
(2.41萬)
買賣超張數
(佔發行量)		-16.8
(0.01%)		-25.6
(0.01%)		-46.7
(0.02%)		-134
(0.07%)		-249
(0.13%)		-498
(0.25%)		-3,086
(1.56%)		-5,037
(2.55%)		-9,855
(4.99%)		-9,868
(5%)		-1.02萬
(5.16%)		-1.04萬
(5.29%)		-4,426
(2.24%)
買賣超金額
(佔成交額)		-90.2萬
(0.5%)		-139萬
(0.52%)		-266萬
(0.73%)		-825萬
(1.12%)		-1,642萬
(0.9%)		-3,241萬
(0.4%)		-2.37億
(0.68%)		-3.64億
(0.39%)		-5.89億
(0.42%)		-5.85億
(0.36%)		-5.85億
(0.24%)		-5.89億
(0.21%)		-3.38億
(0.39%)
目前股價
51.6元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		51.76
(1,773)		53.35
(2,736)		54.45
(3,331)		57.13
(4,774)		64.16
(8,872)		69.04
(3.6萬)		77.12
(12.2萬)		62.75
(39.6萬)		55.45
(63.2萬)		52.5
(76.6萬)		47.66
(112萬)		45.31
(123萬)		64.74
(35.7萬)
每股賣出均價
(累計賣張)		52.48
(1,056)		53.72
(1,569)		55.38
(2,226)		59.56
(4,623)		65.41
(8,518)		69.34
(3.3萬)		77.86
(12.6萬)		62.98
(39.2萬)		55.23
(64.4萬)		52.67
(76.2萬)		47.7
(112萬)		45.37
(123萬)		65.14
(35.1萬)
買賣超張數
(佔發行量)		+717
(0.36%)		+1,166
(0.59%)		+1,105
(0.56%)		+151
(0.08%)		+354
(0.18%)		+2,996
(1.52%)		-3,407
(1.73%)		+3,755
(1.9%)		-1.13萬
(5.73%)		+4,688
(2.38%)		+317
(0.16%)		-315
(0.16%)		+5,768
(2.92%)
買賣超金額
(佔成交額)		+3,636萬
(20.3%)		+6,164萬
(22.9%)		+5,809萬
(16%)		-265萬
(0.36%)		+1,201萬
(0.66%)		+1.97億
(2.42%)		-3.55億
(1.03%)		+1.47億
(0.16%)		-4.91億
(0.35%)		+1.11億
(0.07%)		-3,038萬
(0.01%)		-8,456萬
(0.03%)		+2.31億
(0.27%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0651.6-2.7-4.972,1721,176509+66834,96518.700095.1101-6.041,271610+662
'26/11/0554.3-2.8-4.91,265493426+66.134,15718.30009.2320-10.8502446+55.3
'26/11/0457.1-0.2-0.351,591955497+45834,05118.20007.1215.9-8.76963513+449
'26/11/0357.3-3.3-5.451,003322396-74.133,48017.9000111.3-10.3323407-84.3
'26/11/0260.600584272238+33.833,42517.9000010.9-10.9272249+22.9
'26/10/3060.6-2.4-3.811,349382612-23033,35817.9000311.9-8.9385624-239
'26/10/2963-1-1.56785164298-13433,42917.9000027.5-27.5164325-161
'26/10/2864+0.7+1.11868229259-29.833,45017.90000.071.16-1.09229260-30.9
'26/10/2763.3-1.4-2.161,269382560-17833,33317.90007.0916.1-8.99389576-187
'26/10/2264.7-3.4-4.991,592269564-29533,32117.9000646.5-40.5275611-336
'26/10/2168.1+1.3+1.951,162459232+22733,45417.90001014.6-4.58469247+222
'26/10/2066.8-1.7-2.481,186252440-18833,19717.8000029.6-29.6252470-218
'26/10/1968.5-2.8-3.931,769559570-1133,13017.80000.0430-29.9560600-40.9
'26/10/1671.3-0.2-0.281,121389192+19732,98617.70003.415.96-2.56393198+194
'26/10/1571.5-3-4.032,012617811-19432,73117.5000126.3-25.3618838-220
'26/10/1474.5+0.6+0.811,227482188+29532,62217.500020.77+1.23484189+296
'26/10/1373.9-1.8-2.381,815744305+44032,13717.200026.65-4.65746311+435
'26/10/1275.7-0.8-1.051,66431,51916.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0876.5+0.1+0.132,8705691,016-44631,53616.9000726.9-19.95761,043-466
'26/10/0776.4+0.2+0.263,4208621,170-30831,47616.900020.49.68+10.78821,180-298
'26/10/0676.2-1.2-1.559,1781,3223,333-2,01131,38216.800035.169.8-34.81,3573,403-2,046
'26/10/0577.4+6.6+9.328,9303,5861,168+2,41833,20717.800010917.2+91.73,6951,185+2,509
'26/10/0270.8-0.4-0.561,215286126+16030,68516.4000222.1-20.1288148+140
'26/10/0171.2+0.8+1.141,571440300+14030,48016.3000156.34+8.62455306+149
'26/09/3070.4+1.1+1.591,975943143+80030,26916.200026.63.32+23.3970146+823
'26/09/2969.3+0.7+1.021,041396137+25929,45815.8000110.5-9.47397147+250
'26/09/2468.6+0.5+0.731,03026265+19729,18915.6000111.1-10.126376.1+187
'26/09/2368.1-0.9-1.31,184376113+26328,98715.5000026.1-26.1376139+237
'26/09/2269-1.2-1.712,178269729-46028,68815.40001014.2-4.23279743-464
'26/09/2170.2+0.8+1.153,6951,420773+64728,96215.50005.331.6-26.31,426805+621
'26/09/1869.4+1+1.463,2541,100797+30328,12015.10008.925.56+3.371,109803+306
'26/09/1768.4-0.4-0.583,9755361,767-1,23127,11414.50009.8810.8-0.935461,778-1,232
'26/09/1668.8+2.8+4.242,341892309+58327,85914.90009.0515.8-6.78901325+576
'26/09/156600609172130+4227,24614.6000017.4-17.4172147+24.6
'26/09/1466-0.8-1.2945421227+19427,19014.6000259-57423286+137
'26/09/1166.8-1.3-1.911,060196258-61.926,95714.4000527.2-22.2201285-84.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1068.1-0.9-1.32,018224996-77226,82414.400077.14-0.142311,003-772
'26/09/0969+3+4.551,7401,01076+93427,32914.6000247.55+16.51,03483.6+951
'26/09/0866-1.1-1.64885131230-9926,37414.1000226.3-24.3133256-123
'26/09/0767.1-0.9-1.321,355139489-35026,45514.200038.7-5.7142498-356
'26/09/0468+0.7+1.042,409695733-37.626,60714.30006.619.3-12.7702752-50.4
'26/09/0367.3-1.8-2.62,104540570-29.726,53514.200013.197.5-84.4553668-114
'26/09/0269.1-2.5-3.494,8335312,418-1,88726,32614.10001181-1805322,599-2,067
'26/09/0171.6+1+1.422,9731,024580+44427,64214.800011548.3+66.21,138628+510
'26/08/3170.6001,721559478+81.327,14114.600037.316.4+20.9597494+102
'26/08/2870.6+1.8+2.622,9001,172421+75127,02114.500022368+1551,395489+906
'26/08/2768.8+0.2+0.292,2661,119399+72026,22814.100036.172.8-36.71,155472+683
'26/08/2668.6+1.8+2.693,0381,633324+1,30925,50513.700084.438.1+46.31,717362+1,355
'26/08/2566.8+1.8+2.77920457291+16624,11812.90003.2610.1-6.87460301+159
'26/08/2465-1.2-1.811,362231629-39823,83212.80001110.8+0.21242640-398
'26/08/2166.2+1+1.531,123543500+43.424,210130002.028.9-6.88545509+36.5
'26/08/2065.2+0.2+0.31963485468+17.424,14512.90000.3421.3-21486489-3.6
'26/08/1965-0.5-0.76749265351-8624,12412.9000416.4-12.4269367-98.3
'26/08/1865.5-1.3-1.95968275453-17824,17713000926.3-17.3284479-195
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1766.8-0.2-0.3653242235+724,2941300007.38-7.38242242-0.38
'26/08/1467-1.2-1.761,288284408-12424,25913000543.5-38.5289451-162
'26/08/1368.2-0.6-0.871,252404214+19024,356130004.354.3+0.04409218+190
'26/08/1268.8001,505645188+45724,15112.900032.21+0.79648190+458
'26/08/1168.800935191393-20223,63312.700079.97-2.97198403-205
'26/08/1068.8+3+4.561,55823,73412.7
'26/08/0765.8-2.2-3.241,214171470-29923,39612.50007.5712.8-5.27179483-304
'26/08/0668+0.1+0.15920282276+623,60212.60004.035.67-1.64286282+4.36
'26/08/0567.9+0.9+1.341,298376253+12323,57812.600033.730.5+3.23410283+127
'26/08/0467+2.2+3.41,260422363+59.123,43812.600013.39.14+4.17435372+63.2
'26/08/0364.8+3+4.851,552548428+12023,29912.500048.818.5+30.3597446+150
'26/07/3161.8+4.6+8.041,509457541-8423,11012.400060.39.06+51.2517550-32.8
'26/07/3057.2-3-4.982,086976872+10423,08712.40009.9525.1-15.1986897+88.6
'26/07/2960.2-4.6-7.13,7851,994746+1,24822,78712.200014.7145-1312,008891+1,117
'26/07/2864.8-6.4-8.991,844526532-621,47111.50005.3967.4-62531599-68
'26/07/2771.2+0.4+0.561,438536384+15221,16911.30002.028.16-6.14538392+146
'26/07/2470.8-1.6-2.211,353259545-28620,82711.20002.229.23-7.01261554-293
'26/07/2372.4+0.9+1.261,584358543-18520,89311.20002.0510.4-8.37360553-193
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2271.5+1.7+2.441,835592518+74.320,91111.2000103106-2.59696624+71.7
'26/07/2169.8+0.6+0.871,442188748-56020,72911.100023.725.9-2.22212774-562
'26/07/2069.2+0.8+1.172,7571,185921+26421,03311.300089108-19.41,2741,029+245
'26/07/1768.4-6.8-9.042,847675569+10620,65011.100011.4162-150686731-44.1
'26/07/1675.2-1-1.311,877250656-40620,4951100019.8177-157270833-563
'26/07/1578.1+2.4+3.172,698641624+1720,90011.200031268.9+243953693+260
'26/07/1475.7-2.7-3.442,822653659-5.620,86311.2000113268-154767927-160
'26/07/1378.4-3.7-4.512,623283562-27920,79211.100027.4196-169310758-448
'26/07/0982.1-1-1.22,035500618-11821,00811.300014.930.5-15.6515648-133
'26/07/0883.1+0.5+0.612,342547820-27321,10111.30002018.5+1.54567839-271
'26/07/0782.6-4.5-5.174,1858801,290-41021,31211.400054.4140-85.69341,430-496
'26/07/0687.1+1.3+1.524,8321,0681,387-31921,68411.600023.545.9-22.51,0921,433-341
'26/07/0385.8-0.1-0.123,829531830-29921,99311.800045.751.3-5.54577881-305
'26/07/0285.9+1.8+2.144,3971,010688+32222,27711.900047.838.3+9.521,058727+331
'26/07/0184.1+0.1+0.126,0601,5871,129+45821,94111.800016538.7+1261,7511,168+584
'26/06/3084+4.9+6.195,3291,913616+1,29721,37511.400015025.3+1252,063641+1,422
'26/06/2979.1-2.5-3.062,7644591,188-72920,02510.700028.457.1-28.64881,245-757
'26/06/2681.6-1.8-2.164,3237541,167-41220,67311.100051.330.2+21.28061,197-391
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2583.4+0.3+0.363,445732987-25521,02511.300017.931.9-147501,019-268
'26/06/2483.1+1.4+1.713,032834697+13721,23811.40005527+28889724+165
'26/06/2381.7-2-2.394,5146761,286-61021,07711.30007.8588.3-80.46841,374-690
'26/06/2283.7+0.8+0.978,9031,0942,404-1,31021,66211.6000112241-1291,2072,645-1,439
'26/06/1882.9+4.6+5.875,5321,782923+85922,83612.2000198133+651,9801,056+924
'26/06/1778.3+2.1+2.762,8621,226294+93221,89711.700067.3129-61.51,293423+871
'26/06/1676.2-3.1-3.914,133764818-53.520,92711.200054.4283-2298181,101-282
'26/06/1579.3-1.1-1.373,5031831,120-93720,90311.200032.253-20.82151,173-958
'26/06/1280.4+1.4+1.773,159530833-30321,76711.70007.2421-13.7537854-317
'26/06/1179-1-1.254,5951,1801,511-33122,03611.800034.6134-991,2141,645-430
'26/06/1080-0.9-1.116,5292,1131,237+87622,30312000161207-46.72,2741,444+829
'26/06/0980.9+4.1+5.343,467997832+16521,32611.400035.638.4-2.711,033871+162
'26/06/0876.8-4.5-5.544,0681,201901+30021,12511.300052.5145-92.21,2531,045+208
'26/06/0581.3-0.7-0.854,1301,222891+33120,80011.200049.770.5-20.91,272962+310
'26/06/0482-1-1.24,7431,3451,092+25320,4471100023371.2+1621,5781,163+415
'26/06/0383-0.3-0.365,4881,3651,448-8320,15210.800067.7120-51.91,4331,568-135
'26/06/0283.3-8.3-9.0613,8922,7393,802-1,06320,11510.8000101546-4452,8404,348-1,509
'26/06/0191.6-0.4-0.4317,0145,1555,380-22421,04111.3000116275-1595,2715,655-383
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2992+6.1+7.117,7294,5834,583-0.7421,24211.4000308155+1534,8904,738+152
'26/05/2885.9+5.5+6.8419,2654,6676,088-1,42121,16311.3000188253-65.64,8546,341-1,487
'26/05/2780.4+2.4+3.089,3923,6301,493+2,13722,52412.100027672.2+2043,9061,565+2,341
'26/05/2678-1.8-2.266,7491,0851,953-86820,25410.800046127-80.71,1312,080-949
'26/05/2579.8-0.2-0.259,7631,7282,302-57421,03711.300073183-1101,8012,485-684
'26/05/2280+1+1.278,9342,1641,878+28621,51411.5000128108+19.82,2921,986+306
'26/05/2179+1.4+1.86,4412,300943+1,35721,06611.30002267.3-45.32,3221,010+1,312
'26/05/2077.6-0.3-0.395,2511,1741,631-45719,63810.500020.870.3-49.51,1951,701-506
'26/05/1977.9-1-1.277,4771,0882,660-1,57219,85810.60003373-3701,0913,033-1,942
'26/05/1878.9+1.6+2.079,5613,1262,482+64421,33611.400027753.3+2243,4032,535+868
'26/05/1577.3-0.9-1.155,9531,5931,418+17520,5211100017.2149-1321,6101,567+42.8
'26/05/1478.2-0.3-0.389,6072,2392,300-60.920,23010.800028.2130-1022,2672,430-163
'26/05/1378.5-2.1-2.618,9582,1512,823-67220,27410.900078117-39.22,2292,940-711
'26/05/1280.6-0.3-0.378,3632,2741,980+29420,90011.200030.7361-3302,3052,341-36.5
'26/05/1180.9+1+1.2511,4962,0233,468-1,44520,57511000190409-2192,2133,877-1,664
'26/05/0879.9+5.2+6.9619,1046,1974,100+2,09722,00611.8000328522-1946,5254,622+1,903
'26/05/0774.7-0.3-0.47,6701,4741,670-19619,87910.600030.1159-1291,5041,829-325
'26/05/0675+1.4+1.913,1293,3363,360-24.220,03410.7000133497-3643,4693,857-389
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0573.6+1.6+2.228,2811,9411,392+54919,96210.7000324237+86.42,2651,630+635
'26/05/0472+2.2+3.158,1162,1431,553+59019,32110.400014957.2+92.12,2921,610+682
'26/04/3069.8-1.1-1.559,5561,9522,065-11318,6399.9900023241-2181,9752,306-331
'26/04/2970.9-1.1-1.5310,0392,2831,998+28518,7481000081.5192-1112,3652,190+174
'26/04/2872-0.5-0.6913,1782,4172,788-37118,4359.8800054.3141-87.12,4712,929-458
'26/04/2772.5-2-2.6818,5204,4575,347-89033,36519.600040.9572-5314,4985,919-1,421
'26/04/2474.5+5.7+8.2836,8068,8619,411-55034,04920000702455+2479,5639,866-303
'26/04/2368.8+3+4.5641,86819,31810,277+9,04134,47520.2000405862-45719,72311,139+8,583
'26/04/2265.8+1.5+2.3320,4623,8135,075-1,26225,41114.9000704250+4554,5175,325-807
'26/04/2164.3+0.4+0.639,5012,8252,536+28926,46415.500045.4164-1182,8702,700+170
'26/04/2063.9+1.2+1.9110,1372,1041,927+17726,02715.200020093.6+1072,3042,021+284
'26/04/1762.7-0.5-0.796,3011,3041,276+2825,78615.100082.280.9+1.231,3861,357+29.2
'26/04/1663.2+1.4+2.275,5651,578954+62425,6581500012162+58.81,6991,016+683
'26/04/1561.8007,4971,9641,253+71125,00514.600073.5106-32.32,0371,359+679
'26/04/1461.8-2.6-4.0413,6932,0244,899-2,87524,19414.200040.1398-3582,0645,297-3,233
'26/04/1364.4+1.1+1.7410,3972,5212,765-24426,16115.300018875.4+1132,7092,840-131
'26/04/1063.3-2.7-4.0919,8444,6805,291-61126,10215.300068.1425-3574,7485,716-968
'26/04/0966+5+8.243,22210,57711,254-67726,53515.6000478831-35411,05412,085-1,031
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0861+5.5+9.9116,8335,0332,095+2,93826,87815.8000659282+3775,6922,377+3,315
'26/04/0755.5+2.3+4.3210,0094,3811,646+2,73523,8831400060262.2+5404,9831,708+3,275
'26/04/0253.2-2.1-3.88,0551,4841,239+24521,07412.400010.7143-1321,4951,382+113
'26/04/0155.3+1.1+2.0322,5383,4878,360-4,87320,77112.2000101280-1793,5888,640-5,052
'26/03/3154.2+0.9+1.6910,2723,7841,925+1,85924,49814.400016989.6+79.53,9532,015+1,938
'26/03/3053.3-1.7-3.096,7111,3412,823-1,48222,48913.200018.397.3-791,3592,920-1,561
'26/03/2755+2.8+5.366,5452,0661,233+83323,38613.700023790+1472,3031,323+980
'26/03/2652.2-2.7-4.927,7829701,872-90222,53213.200025.5138-1129962,010-1,014
'26/03/2554.9+2.4+4.579,7173,5791,381+2,19823,42613.700015382.3+713,7321,463+2,269
'26/03/2452.5-1.8-3.3113,0591,7513,335-1,58421,17612.400060.9231-1701,8123,566-1,754
'26/03/2354.3009,1352,0213,113-1,09222,49313.2000140123+17.22,1613,236-1,075
'26/03/2054.3-1.7-3.0411,1572,5432,483+6023,47613.800028.6278-2492,5722,761-189
'26/03/1956+4.1+7.928,7386,8118,268-1,45723,40713.7000558371+1877,3698,639-1,270
'26/03/1851.9+1.9+3.87,2732,7831,065+1,71824,82114.500036510.1+3553,1481,075+2,073
'26/03/1750-0.3-0.63,227690625+6523,10313.500028.293-64.8718718+0.21
'26/03/1650.3002,508863647+21623,02613.500025.812.4+13.4889659+229
'26/03/1350.3-0.7-1.373,3587771,018-24122,69313.300011.550.8-39.47881,069-280
'26/03/1251-0.2-0.396,1901,6131,594+1922,77013.300021.1102-81.11,6341,696-62.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1151.2+4.65+9.996,6021,689715+97422,69113.30003435.15+3382,032720+1,312
'26/03/1046.55+2.55+5.82,9631,643562+1,08121,64312.700074.216.2+581,717578+1,139
'26/03/0944-4.6-9.474,7389291,217-28820,5521200012.7261-2499421,478-537
'26/03/0648.6-0.5-1.021,943430764-33420,65112.10009.0225.3-16.3439789-350
'26/03/0549.1+1.45+3.043,0971,146653+49320,92312.300024.226.4-2.221,170679+491
'26/03/0447.65-3.25-6.395,3731,3631,952-58920,32211.900018.8298-2791,3822,250-868
'26/03/0350.9-1.7-3.2310,1802,2972,456-15920,70012.100040.7277-2362,3382,733-395
'26/03/0252.6+1.5+2.9411,2402,4893,159-67020,65412.100032589.3+2362,8143,248-434
'26/02/2651.1+0.9+1.794,3881,2631,070+19321,19012.400011620.7+94.81,3791,091+288
'26/02/2550.2-1.4-2.714,1165581,192-63420,95012.30008.87231-2235671,423-857
'26/02/2451.6+0.7+1.387,4601,4141,744-33021,44012.6000110168-581,5241,912-388
'26/02/2350.9+3.5+7.3812,3953,8572,873+98421,55812.600060260.2+5424,4592,933+1,526
'26/02/1147.4+0.05+0.111,798513206+30720,46912000348.1-45.1516254+262
'26/02/1047.35-0.75-1.562,978507906-39920,13411.80005.37110-1055121,016-504
'26/02/0948.1-0.55-1.133,8498441,002-15820,4541200011.727.9-16.28561,030-174
'26/02/0648.65+0.35+0.724,3831,4751,130+34520,5421200063.940.9+231,5391,171+368
'26/02/0548.3-1.55-3.117,2441,1173,032-1,91519,93911.700021.3214-1931,1383,246-2,108
'26/02/0449.85+1.65+3.425,0701,175885+29021,46812.600032027.6+2921,495913+582
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0348.2+0.75+1.584,1937721,438-66621,10612.400047.478.4-318191,516-697
'26/02/0247.45+0.15+0.324,9001,3201,555-23521,68112.70007.95143-1351,3281,698-370
'26/01/3047.3-2.8-5.597,6492,1171,594+52321,83612.80009.06185-1762,1261,779+347
'26/01/2950.1-1-1.967,4572,0052,140-13521,21112.400032.1182-1502,0372,322-285
'26/01/2851.1-1.4-2.6711,0032,6522,803-15121,22812.400030.4313-2822,6823,116-433
'26/01/2752.5-4.4-7.7337,5678,28211,638-3,35621,17912.4000302919-6168,58412,557-3,972
'26/01/2656.9+5.1+9.8515,4803,5161,983+1,53324,32214.2000618148+4704,1342,131+2,003
'26/01/2351.8+1+1.9720,3494,5624,970-40822,77513.4000834629+2055,3965,599-203
'26/01/2250.8+2.2+4.5318,1636,8112,465+4,34623,15213.6000668182+4867,4792,647+4,832
'26/01/2148.6-0.9-1.826,0711,6591,205+45418,7721100045.8105-59.51,7051,310+395
'26/01/2049.5+0.4+0.817,8942,5411,381+1,16018,31410.700034.937.4-2.522,5761,418+1,157
'26/01/1949.1+0.05+0.18,4203,745612+3,13317,1541000048.310.8+37.53,793623+3,170
'26/01/1649.05-0.85-1.77,9127492,324-1,57514,0208.210009.81221-2117592,545-1,786
'26/01/1549.9+1.6+3.3113,0253,3472,124+1,22315,5409.100046965.6+4033,8162,190+1,626
'26/01/1448.3-0.65-1.335,9616331,181-54814,2958.3700012.948.7-35.86461,230-584
'26/01/1348.95-0.95-1.913,8692,7062,509+19714,7078.6200023.8438-4142,7302,947-218
'26/01/1249.9+1.9+3.9629,2304,2366,040-1,80414,4478.46000338357-19.74,5746,397-1,824
'26/01/0948+1.2+2.5610,2012,6841,665+1,01915,9639.35000463100+3633,1481,765+1,382
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0846.8-0.45-0.9512,4092,7722,860-87.814,9368.7500013075.6+54.32,9022,936-33.6
'26/01/0747.25-0.15-0.327,5699021,539-63714,9158.7400025.7149-1239281,688-760
'26/01/0647.4+3.8+8.7214,1112,6183,802-1,18415,1478.8700031062.5+2482,9283,864-936
'26/01/0543.6-1.1-2.463,3821,073539+53416,2349.510003.2662.8-59.51,076602+475
'26/01/0244.7+0.85+1.942,061621464+15715,6519.170004728.4+18.6668492+176
'25/12/3143.85-1.05-2.343,886523964-44115,4709.0600016105-89.15391,069-530
'25/12/3044.9-0.2-0.442,4721,061172+88915,8559.290002.9237.1-34.21,064209+855
'25/12/2945.1-0.75-1.645,8661,1561,268-11214,9588.7600073.9159-84.71,2301,427-197
'25/12/2645.85+0.1+0.222,968849352+49715,0658.830003.069.54-6.48852362+491
'25/12/2445.75-1.1-2.355,711996713+28314,5628.5300013.373.9-60.61,009787+222
'25/12/2346.85-0.15-0.326,7801,257948+30914,2258.3300023.853.9-30.11,2811,002+279
'25/12/2247007,9209071,496-58913,6948.0200016.9242-2259241,738-814
'25/12/1947+2.1+4.6816,1532,9733,304-33014,1628.300030457.2+2463,2773,361-84.1
'25/12/1844.9-1.85-3.968,5872,3961,312+1,08414,4498.46000120184-63.92,5161,496+1,020
'25/12/1746.75+1.45+3.229,5245,0905,881-79113,3657.83000321471-1505,4116,352-941
'25/12/1645.3+1.8+4.1413,2222,6231,815+80814,1568.29000196121+74.62,8191,936+882
'25/12/1543.5+0.2+0.465,074913920-713,2127.7400079.639.3+40.4993959+33.4
'25/12/1243.3+0.75+1.767,4849711,917-94613,1267.6900052.3106-54.11,0232,023-1,000
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1142.55-0.15-0.3510,4292,0851,873+21213,8758.1300019048.9+1412,2751,922+353
'25/12/1042.7+0.4+0.957,0731,8811,000+88113,5827.9600075.329.6+45.81,9561,030+927
'25/12/0942.3+2.15+5.357,5911,6292,113-48412,6987.4400012416.7+1071,7532,130-377
'25/12/0840.15+0.4+1.0170437694+28212,9257.570006.284+2.2838298+284
'25/12/0539.75-0.2-0.590091355-26412,6077.390002.0618-1693.1373-280
'25/12/0439.95001,264185407-22212,7237.450005.7211.3-5.57191418-228
'25/12/0339.95+0.3+0.76509165110+5512,8197.51000101.16+8.87175111+63.9
'25/12/0239.65-0.05-0.13878352387-3512,7547.4700005.04-5.04352392-40
'25/12/0139.7-0.6-1.4988074409-33512,7517.470007.1516.6-9.4581.2426-344
'25/11/2840.3001,065319334-1513,0087.6200010.11.3+8.77329335-6.23
'25/11/2740.3-0.35-0.86798148154-613,0007.620004.566.14-1.58153160-7.58
'25/11/2640.65+0.85+2.14960340161+17912,9857.6100060.40+60.4400161+239
'25/11/2539.8+0.55+1.466431281+23112,7557.47000151.49+13.532782.5+245
'25/11/2439.25-0.35-0.881,14380209-12912,5027.320003.4212.2-8.7783.4221-138
'25/11/2139.6-1.1-2.71,421441517-7612,6157.390006.147.2-41.1447564-117
'25/11/2040.7+1.25+3.171,159656129+52712,6487.4100020.45.51+14.9676135+542
'25/11/1939.45-0.95-2.351,764252556-30412,0857.080005.39112-107257668-411
'25/11/1840.4-0.7-1.72,578671746-7512,2517.180003.0276.2-73.1674822-148
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1741.1-1.65-3.862,780629964-33512,0517.060004.689.2-84.66341,053-420
'25/11/1442.75-1.65-3.724,4464141,935-1,52111,9717.0100013.8356-3424282,291-1,863
'25/11/1344.4+3.5+8.5610,2382,0443,116-1,07212,9017.5600028648.2+2382,3303,164-834
'25/11/1240.9+0.15+0.371,021241190+5113,5317.930007.222.94+4.28248193+55.3
'25/11/1140.75-0.05-0.121,333299427-12813,3017.790004.456.97-2.52303434-130
'25/11/1040.8-1.1-2.632,201596382+21413,3607.830005.5185.7-80.2602468+134