| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.05 | 37.45 | -0.4 | -1.07% | 2.27% | 37.55 | 37.8 | 36.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,386 | 8,905萬 | 1,811 | 1.3張/筆 | 37.32元 | 2.26 | 25.38 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,432 | 2.02億 | 3,072 | 1.8張/筆 | 37.26元 | +2.3 (+6.54%) | 連漲連跌: 首日下跌 ( -0.4元 / -1.07%) 財報評分: 最新40分 / 平均33分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 481 | 334 | +147 | 賣→3買 | 8,123 | 5.02% | 28,074 | 20,242 | +7,832 | 4.84% | 金額(元) | 1,795萬 | 1,246萬 | +549萬 | - | - | 9.72億 | 6.96億 | +2.76億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 165 | -160 | 連賣4日 | - | - | 2,214 | 1,453 | +761 | 0.47% | 金額(元) | 18.7萬 | 616萬 | -597萬 | - | - | 7,864萬 | 5,138萬 | +2,726萬 | - | 總計 | 張數 | 486 | 499 | -13 | 連2買→賣 | - | - | 30,288 | 21,695 | +8,593 | 5.31% | 金額(元) | 1,814萬 | 1,862萬 | -48.5萬 | - | - | 10.5億 | 7.48億 | +3.03億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 481 | 334 | +147 | 賣→3買 | - | - | 28,074 | 20,242 | +7,832 | 4.84% | 金額(元) | 1,795萬 | 1,246萬 | +549萬 | - | - | 9.72億 | 6.96億 | +2.76億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 481 | 334 | +147 | 賣→3買 | 8,123 | 5.02% | 28,074 | 20,242 | +7,832 | 4.84% | 金額(元) | 1,795萬 | 1,246萬 | +549萬 | - | - | 9.72億 | 6.96億 | +2.76億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 0 | +5 | 連6無→2買 | - | - | 111 | 181 | -70 | 0.04% | 金額(元) | 18.7萬 | 0 | +18.7萬 | - | - | 364萬 | 581萬 | -217萬 | - | 避險 | 張數 | 0 | 165 | -165 | 連賣4日 | - | - | 2,103 | 1,272 | +831 | 0.51% | 金額(元) | 0 | 616萬 | -616萬 | - | - | 7,501萬 | 4,557萬 | +2,944萬 | - | 合計 | 張數 | 5 | 165 | -160 | 連賣4日 | - | - | 2,214 | 1,453 | +761 | 0.47% | 金額(元) | 18.7萬 | 616萬 | -597萬 | - | - | 7,864萬 | 5,138萬 | +2,726萬 | - | 總計 | 張數 | 486 | 499 | -13 | 連2買→賣 | - | - | 30,288 | 21,695 | +8,593 | 5.31% | 金額(元) | 1,814萬 | 1,862萬 | -48.5萬 | - | - | 10.5億 | 7.48億 | +3.03億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.27 (2,535) | 36.73 (3,298) | 36.67 (4,264) | 36.58 (7,394) | 36.21 (1.24萬) | 34.73 (2.74萬) | 33.98 (3.35萬) | 35.09 (9.09萬) | 35.78 (19.4萬) | 35.13 (41萬) | 34.45 (42.8萬) | 32.83 (46.7萬) | 34.62 (2.81萬) | 每股賣出均價 (累計賣張) | 37.29 (861) | 36.65 (1,184) | 36.48 (1,767) | 36.48 (3,162) | 36.17 (5,560) | 34.62 (1.93萬) | 33.87 (2.38萬) | 35.18 (8.17萬) | 35.75 (18.8萬) | 35.1 (40.9萬) | 34.41 (42.6萬) | 32.91 (46.2萬) | 34.4 (2.02萬) | 買賣超張數 (佔發行量) | +1,674 (1.03%) | +2,114 (1.31%) | +2,497 (1.54%) | +4,232 (2.62%) | +6,867 (4.24%) | +8,100 (5.01%) | +9,648 (5.96%) | +9,238 (5.71%) | +6,283 (3.88%) | +1,574 (0.97%) | +1,684 (1.04%) | +4,937 (3.05%) | +7,832 (4.84%) | 買賣超金額 (佔成交額) | +6,239萬 (21.4%) | +7,776萬 (21.04%) | +9,193萬 (19.25%) | +1.55億 (16.45%) | +2.49億 (15.09%) | +2.83億 (6.35%) | +3.3億 (6.22%) | +3.17億 (1.79%) | +2.29億 (0.59%) | +6,700萬 (0.07%) | +7,397萬 (0.07%) | +1.24億 (0.1%) | +2.76億 (6%) | 目前股價 37.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.89 (96) | 34.89 (96) | 34.89 (96) | 34.89 (96) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.69 (96) | 39.69 (96) | 39.69 (96) | 39.69 (96) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -46.1萬 (0%) | -46.1萬 (0%) | -46.1萬 (0%) | -46.1萬 (0%) | 0 (0%) | 目前股價 37.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37.26 (178) | 37.21 (182) | 37.13 (205) | 36.67 (812) | 36.19 (1,426) | 35.67 (2,160) | 35.36 (2,291) | 35.74 (6,779) | 36.21 (1.4萬) | 37.62 (3.24萬) | 37.53 (3.26萬) | 36.71 (3.38萬) | 35.53 (2,214) | 每股賣出均價 (累計賣張) | 37.29 (347) | 36.71 (462) | 36.66 (501) | 36.65 (778) | 36.5 (913) | 35.54 (1,407) | 34.64 (1,719) | 35.21 (6,220) | 35.86 (1.38萬) | 37.23 (3.22萬) | 36.87 (3.28萬) | 36.2 (3.38萬) | 35.36 (1,453) | 買賣超張數 (佔發行量) | -169 (0.1%) | -280 (0.17%) | -296 (0.18%) | +33.9 (0.02%) | +513 (0.32%) | +753 (0.47%) | +572 (0.35%) | +559 (0.35%) | +248 (0.15%) | +245 (0.15%) | -255 (0.16%) | +49.2 (0.03%) | +761 (0.47%) | 買賣超金額 (佔成交額) | -631萬 (2.16%) | -1,018萬 (2.76%) | -1,075萬 (2.25%) | +126萬 (0.13%) | +1,830萬 (1.11%) | +2,704萬 (0.61%) | +2,149萬 (0.4%) | +2,328萬 (0.13%) | +1,377萬 (0.04%) | +2,185萬 (0.02%) | +1,193萬 (0.01%) | +1,890萬 (0.01%) | +2,726萬 (0.59%) | 目前股價 37.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.27 (2,713) | 36.76 (3,480) | 36.7 (4,469) | 36.59 (8,206) | 36.21 (1.39萬) | 34.8 (2.95萬) | 34.07 (3.58萬) | 35.13 (9.77萬) | 35.8 (20.9萬) | 35.31 (44.3萬) | 34.67 (46萬) | 33.09 (50萬) | 34.69 (3.03萬) | 每股賣出均價 (累計賣張) | 37.29 (1,208) | 36.66 (1,646) | 36.52 (2,268) | 36.51 (3,940) | 36.21 (6,473) | 34.69 (2.07萬) | 33.92 (2.56萬) | 35.18 (8.79萬) | 35.76 (20.2萬) | 35.26 (44.1萬) | 34.59 (45.9萬) | 33.14 (49.5萬) | 34.47 (2.17萬) | 買賣超張數 (佔發行量) | +1,505 (0.93%) | +1,834 (1.13%) | +2,201 (1.36%) | +4,266 (2.64%) | +7,380 (4.56%) | +8,853 (5.47%) | +1.02萬 (6.32%) | +9,797 (6.06%) | +6,531 (4.04%) | +1,819 (1.12%) | +1,429 (0.88%) | +4,986 (3.08%) | +8,593 (5.31%) | 買賣超金額 (佔成交額) | +5,608萬 (19.24%) | +6,758萬 (18.28%) | +8,117萬 (17%) | +1.56億 (16.58%) | +2.67億 (16.2%) | +3.1億 (6.95%) | +3.52億 (6.63%) | +3.4億 (1.92%) | +2.42億 (0.62%) | +8,839萬 (0.09%) | +8,543萬 (0.08%) | +1.42億 (0.11%) | +3.03億 (6.59%) |
目前股價 37.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.27 (2,535) | 36.73 (3,298) | 36.67 (4,264) | 36.58 (7,394) | 36.21 (1.24萬) | 34.73 (2.74萬) | 33.98 (3.35萬) | 35.09 (9.09萬) | 35.78 (19.4萬) | 35.13 (41萬) | 34.45 (42.8萬) | 33.7 (44.7萬) | 34.62 (2.81萬) | 每股賣出均價 (累計賣張) | 37.29 (861) | 36.65 (1,184) | 36.48 (1,767) | 36.48 (3,162) | 36.17 (5,560) | 34.62 (1.93萬) | 33.87 (2.38萬) | 35.18 (8.17萬) | 35.75 (18.8萬) | 35.1 (40.9萬) | 34.41 (42.6萬) | 33.79 (44.2萬) | 34.4 (2.02萬) | 買賣超張數 (佔發行量) | +1,674 (1.03%) | +2,114 (1.31%) | +2,497 (1.54%) | +4,232 (2.62%) | +6,867 (4.24%) | +8,100 (5.01%) | +9,648 (5.96%) | +9,238 (5.71%) | +6,283 (3.88%) | +1,574 (0.97%) | +1,684 (1.04%) | +5,083 (3.14%) | +7,832 (4.84%) | 買賣超金額 (佔成交額) | +6,239萬 (21.4%) | +7,776萬 (21.04%) | +9,193萬 (19.25%) | +1.55億 (16.45%) | +2.49億 (15.09%) | +2.83億 (6.35%) | +3.3億 (6.22%) | +3.17億 (1.79%) | +2.29億 (0.59%) | +6,700萬 (0.07%) | +7,397萬 (0.07%) | +1.32億 (0.1%) | +2.76億 (6%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.27 (2,535) | 36.73 (3,298) | 36.67 (4,264) | 36.58 (7,394) | 36.21 (1.24萬) | 34.73 (2.74萬) | 33.98 (3.35萬) | 35.09 (9.09萬) | 35.78 (19.4萬) | 35.13 (41萬) | 34.45 (42.8萬) | 32.83 (46.7萬) | 34.62 (2.81萬) | 每股賣出均價 (累計賣張) | 37.29 (861) | 36.65 (1,184) | 36.48 (1,767) | 36.48 (3,162) | 36.17 (5,560) | 34.62 (1.93萬) | 33.87 (2.38萬) | 35.18 (8.17萬) | 35.75 (18.8萬) | 35.1 (40.9萬) | 34.41 (42.6萬) | 32.91 (46.2萬) | 34.4 (2.02萬) | 買賣超張數 (佔發行量) | +1,674 (1.03%) | +2,114 (1.31%) | +2,497 (1.54%) | +4,232 (2.62%) | +6,867 (4.24%) | +8,100 (5.01%) | +9,648 (5.96%) | +9,238 (5.71%) | +6,283 (3.88%) | +1,574 (0.97%) | +1,684 (1.04%) | +4,937 (3.05%) | +7,832 (4.84%) | 買賣超金額 (佔成交額) | +6,239萬 (21.4%) | +7,776萬 (21.04%) | +9,193萬 (19.25%) | +1.55億 (16.45%) | +2.49億 (15.09%) | +2.83億 (6.35%) | +3.3億 (6.22%) | +3.17億 (1.79%) | +2.29億 (0.59%) | +6,700萬 (0.07%) | +7,397萬 (0.07%) | +1.24億 (0.1%) | +2.76億 (6%) | 目前股價 37.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.89 (96) | 34.89 (96) | 34.89 (96) | 34.89 (96) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.69 (96) | 39.69 (96) | 39.69 (96) | 39.69 (96) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -46.1萬 (0%) | -46.1萬 (0%) | -46.1萬 (0%) | -46.1萬 (0%) | 0 (0%) | 目前股價 37.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 37.27 (26) | 37.27 (26) | 37.27 (26) | 37.23 (27.6) | 37.05 (32.2) | 35.5 (58.4) | 32.3 (137) | 33.92 (618) | 35.42 (1,262) | 34.07 (1,754) | 33.3 (1,849) | 27.2 (2,915) | 32.7 (111) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 36.52 (2) | 36.12 (20.3) | 32.27 (166) | 31.58 (306) | 33.72 (838) | 34.43 (1,532) | 33.01 (2,816) | 30.68 (3,411) | 27.66 (4,174) | 32.04 (181) | 買賣超張數 (佔發行量) | +26 (0.02%) | +26 (0.02%) | +26 (0.02%) | +25.6 (0.02%) | +11.9 (0.01%) | -108 (0.07%) | -169 (0.1%) | -220 (0.14%) | -270 (0.17%) | -1,063 (0.66%) | -1,563 (0.97%) | -1,259 (0.78%) | -70 (0.04%) | 買賣超金額 (佔成交額) | +96.9萬 (0.33%) | +96.9萬 (0.26%) | +96.9萬 (0.2%) | +95.5萬 (0.1%) | +46.1萬 (0.03%) | -328萬 (0.07%) | -525萬 (0.1%) | -730萬 (0.04%) | -806萬 (0.02%) | -3,323萬 (0.03%) | -4,311萬 (0.04%) | -3,618萬 (0.03%) | -217萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | 37.26 (152) | 37.2 (156) | 37.11 (179) | 36.65 (784) | 36.17 (1,394) | 35.68 (2,102) | 35.56 (2,154) | 35.93 (6,161) | 36.29 (1.28萬) | 37.82 (3.07萬) | 37.78 (3.07萬) | 37.78 (3.07萬) | 35.67 (2,103) | 每股賣出均價 (累計賣張) | 37.29 (347) | 36.71 (462) | 36.66 (501) | 36.65 (776) | 36.51 (893) | 35.98 (1,241) | 35.3 (1,413) | 35.44 (5,382) | 36.04 (1.22萬) | 37.63 (2.94萬) | 37.59 (2.94萬) | 37.59 (2.94萬) | 35.83 (1,272) | 買賣超張數 (佔發行量) | -195 (0.12%) | -306 (0.19%) | -322 (0.2%) | +8.31 (0.01%) | +501 (0.31%) | +860 (0.53%) | +742 (0.46%) | +779 (0.48%) | +518 (0.32%) | +1,308 (0.81%) | +1,308 (0.81%) | +1,308 (0.81%) | +831 (0.51%) | 買賣超金額 (佔成交額) | -728萬 (2.5%) | -1,115萬 (3.02%) | -1,172萬 (2.45%) | +30.7萬 (0.03%) | +1,783萬 (1.08%) | +3,032萬 (0.68%) | +2,674萬 (0.5%) | +3,058萬 (0.17%) | +2,183萬 (0.06%) | +5,508萬 (0.05%) | +5,503萬 (0.05%) | +5,503萬 (0.04%) | +2,944萬 (0.64%) | 合計 | 每股買進均價 (累計買張) | 37.26 (178) | 37.21 (182) | 37.13 (205) | 36.67 (812) | 36.19 (1,426) | 35.67 (2,160) | 35.36 (2,291) | 35.74 (6,779) | 36.21 (1.4萬) | 37.62 (3.24萬) | 37.53 (3.26萬) | 36.71 (3.38萬) | 35.53 (2,214) | 每股賣出均價 (累計賣張) | 37.29 (347) | 36.71 (462) | 36.66 (501) | 36.65 (778) | 36.5 (913) | 35.54 (1,407) | 34.64 (1,719) | 35.21 (6,220) | 35.86 (1.38萬) | 37.23 (3.22萬) | 36.87 (3.28萬) | 36.2 (3.38萬) | 35.36 (1,453) | 買賣超張數 (佔發行量) | -169 (0.1%) | -280 (0.17%) | -296 (0.18%) | +33.9 (0.02%) | +513 (0.32%) | +753 (0.47%) | +572 (0.35%) | +559 (0.35%) | +248 (0.15%) | +245 (0.15%) | -255 (0.16%) | +49.2 (0.03%) | +761 (0.47%) | 買賣超金額 (佔成交額) | -631萬 (2.16%) | -1,018萬 (2.76%) | -1,075萬 (2.25%) | +126萬 (0.13%) | +1,830萬 (1.11%) | +2,704萬 (0.61%) | +2,149萬 (0.4%) | +2,328萬 (0.13%) | +1,377萬 (0.04%) | +2,185萬 (0.02%) | +1,193萬 (0.01%) | +1,890萬 (0.01%) | +2,726萬 (0.59%) | 目前股價 37.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.27 (2,713) | 36.76 (3,480) | 36.7 (4,469) | 36.59 (8,206) | 36.21 (1.39萬) | 34.8 (2.95萬) | 34.07 (3.58萬) | 35.13 (9.77萬) | 35.8 (20.9萬) | 35.31 (44.3萬) | 34.67 (46萬) | 33.09 (50萬) | 34.69 (3.03萬) | 每股賣出均價 (累計賣張) | 37.29 (1,208) | 36.66 (1,646) | 36.52 (2,268) | 36.51 (3,940) | 36.21 (6,473) | 34.69 (2.07萬) | 33.92 (2.56萬) | 35.18 (8.79萬) | 35.76 (20.2萬) | 35.26 (44.1萬) | 34.59 (45.9萬) | 33.14 (49.5萬) | 34.47 (2.17萬) | 買賣超張數 (佔發行量) | +1,505 (0.93%) | +1,834 (1.13%) | +2,201 (1.36%) | +4,266 (2.64%) | +7,380 (4.56%) | +8,853 (5.47%) | +1.02萬 (6.32%) | +9,797 (6.06%) | +6,531 (4.04%) | +1,819 (1.12%) | +1,429 (0.88%) | +4,986 (3.08%) | +8,593 (5.31%) | 買賣超金額 (佔成交額) | +5,608萬 (19.24%) | +6,758萬 (18.28%) | +8,117萬 (17%) | +1.56億 (16.58%) | +2.67億 (16.2%) | +3.1億 (6.95%) | +3.52億 (6.63%) | +3.4億 (1.92%) | +2.42億 (0.62%) | +8,839萬 (0.09%) | +8,543萬 (0.08%) | +1.42億 (0.11%) | +3.03億 (6.59%) |
目前股價 37.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 37.05 | -0.4 | -1.07 | 2,386 | 481 | 334 | +147 | 8,123 | 5.02 | 0 | 0 | 0 | 5 | 165 | -160 | 486 | 499 | -13 | '24/04/17 | 37.45 | +2.3 | +6.54 | 5,432 | 2,054 | 527 | +1,527 | 7,976 | 4.93 | 0 | 0 | 0 | 173 | 182 | -9 | 2,227 | 709 | +1,518 | '24/04/16 | 35.15 | -0.95 | -2.63 | 2,237 | 763 | 323 | +440 | 6,541 | 4.04 | 0 | 0 | 0 | 4 | 115 | -111 | 767 | 438 | +329 | '24/04/15 | 36.1 | -0.55 | -1.5 | 1,542 | 321 | 519 | -198 | 6,226 | 3.85 | 0 | 0 | 0 | 6 | 34 | -28 | 327 | 553 | -226 | '24/04/12 | 36.65 | +0.5 | +1.38 | 1,428 | 645 | 64 | +581 | 6,557 | 4.05 | 0 | 0 | 0 | 17 | 5 | +12 | 662 | 69 | +593 | '24/04/11 | 36.15 | -0.45 | -1.23 | 1,237 | 378 | 155 | +223 | 5,985 | 3.7 | 0 | 0 | 0 | 0 | 1 | -1 | 378 | 156 | +222 | '24/04/10 | 36.6 | -0.05 | -0.14 | 2,015 | 454 | 295 | +159 | 5,756 | 3.56 | 0 | 0 | 0 | 118 | 191 | -73 | 572 | 486 | +86 | '24/04/09 | 36.65 | +0.35 | +0.96 | 2,273 | 759 | 226 | +533 | 5,597 | 3.46 | 0 | 0 | 0 | 50 | 1.69 | +48.3 | 809 | 228 | +581 | '24/04/08 | 36.3 | -0.2 | -0.55 | 2,172 | 278 | 383 | -105 | 5,136 | 3.17 | 0 | 0 | 0 | 99 | 83 | +16 | 377 | 466 | -89 | '24/04/03 | 36.5 | +1.2 | +3.4 | 5,066 | 1,261 | 336 | +925 | 5,291 | 3.27 | 0 | 0 | 0 | 340 | 0 | +340 | 1,601 | 336 | +1,265 | '24/04/02 | 35.3 | -0.3 | -0.84 | 847 | 183 | 107 | +76 | 4,415 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 107 | +76 | '24/04/01 | 35.6 | +0.25 | +0.71 | 1,285 | 365 | 304 | +61 | 4,398 | 2.72 | 0 | 0 | 0 | 163 | 9.38 | +154 | 528 | 313 | +215 | '24/03/29 | 35.35 | -1.05 | -2.88 | 1,981 | 213 | 399 | -186 | 4,328 | 2.67 | 0 | 0 | 0 | 34.1 | 62.1 | -28 | 247 | 461 | -214 | '24/03/28 | 36.4 | +0.15 | +0.41 | 2,605 | 554 | 396 | +158 | 4,588 | 2.83 | 0 | 0 | 0 | 9.01 | 0 | +9.01 | 563 | 396 | +167 | '24/03/27 | 36.25 | +1.05 | +2.98 | 4,576 | 1,319 | 362 | +957 | 4,638 | 2.86 | 0 | 0 | 0 | 66.1 | 16.4 | +49.8 | 1,385 | 378 | +1,007 | '24/03/26 | 35.2 | +0.05 | +0.14 | 1,614 | 617 | 200 | +417 | 3,867 | 2.39 | 0 | 0 | 0 | 0 | 17.5 | -17.5 | 617 | 217 | +400 | '24/03/25 | 35.15 | +0.25 | +0.72 | 835 | 228 | 64 | +164 | 3,450 | 2.13 | 0 | 0 | 0 | 2 | 0.02 | +1.98 | 230 | 64 | +166 | '24/03/22 | 34.9 | -0.45 | -1.27 | 1,404 | 482 | 70 | +412 | 3,419 | 2.11 | 0 | 0 | 0 | 100 | 2.56 | +97.4 | 582 | 72.6 | +509 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 35.35 | -0.2 | -0.56 | 1,960 | 250 | 326 | -76 | 3,170 | 1.96 | 0 | 0 | 0 | 127 | 26.7 | +100 | 377 | 353 | +24.3 | '24/03/20 | 35.55 | +0.7 | +2.01 | 2,656 | 822 | 170 | +652 | 3,226 | 1.99 | 0 | 0 | 0 | 113 | 0.56 | +113 | 935 | 171 | +765 | '24/03/19 | 34.85 | -0.9 | -2.52 | 2,179 | 309 | 229 | +80 | 2,821 | 1.74 | 0 | 0 | 0 | 2 | 1.56 | +0.44 | 311 | 231 | +80.4 | '24/03/18 | 35.75 | +0.3 | +0.85 | 3,938 | 769 | 351 | +418 | 2,545 | 1.57 | 0 | 0 | 0 | 72.5 | 2.83 | +69.7 | 842 | 354 | +488 | '24/03/15 | 35.45 | +0.1 | +0.28 | 9,751 | 1,027 | 2,134 | -1,107 | 2,075 | 1.28 | 0 | 0 | 0 | 196 | 175 | +21.8 | 1,223 | 2,309 | -1,085 | '24/03/14 | 35.35 | +0.9 | +2.61 | 4,989 | 943 | 512 | +431 | 3,088 | 1.9 | 0 | 0 | 0 | 260 | 6.3 | +254 | 1,203 | 518 | +685 | '24/03/13 | 34.45 | +0.05 | +0.15 | 5,722 | 1,105 | 736 | +369 | 2,520 | 1.55 | 0 | 0 | 0 | 1.07 | 0.98 | +0.09 | 1,106 | 737 | +369 | '24/03/12 | 34.4 | +0.1 | +0.29 | 2,536 | 254 | 418 | -164 | 2,130 | 1.31 | 0 | 0 | 0 | 0 | 2.61 | -2.61 | 254 | 421 | -167 | '24/03/11 | 34.3 | -0.6 | -1.72 | 2,694 | 154 | 1,142 | -988 | 2,048 | 1.26 | 0 | 0 | 0 | 0.03 | 0.65 | -0.62 | 154 | 1,143 | -989 | '24/03/08 | 34.9 | +0.75 | +2.2 | 9,336 | 1,814 | 1,294 | +520 | 2,931 | 1.81 | 0 | 0 | 0 | 49.7 | 2 | +47.7 | 1,864 | 1,296 | +568 | '24/03/07 | 34.15 | -0.3 | -0.87 | 10,097 | 1,332 | 2,833 | -1,501 | 2,411 | 1.49 | 0 | 0 | 0 | 3 | 131 | -128 | 1,335 | 2,964 | -1,629 | '24/03/06 | 34.45 | +1.3 | +3.92 | 6,344 | 1,162 | 462 | +700 | 3,625 | 2.24 | 0 | 0 | 0 | 5.4 | 14 | -8.6 | 1,167 | 476 | +691 | '24/03/05 | 33.15 | +0.45 | +1.38 | 3,109 | 398 | 742 | -344 | 3,136 | 1.93 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 398 | 742 | -344 | '24/03/04 | 32.7 | +0.7 | +2.19 | 1,829 | 397 | 255 | +142 | 3,350 | 2.07 | 0 | 0 | 0 | 127 | 2.74 | +124 | 524 | 258 | +266 | '24/03/01 | 32 | -0.2 | -0.62 | 745 | 235 | 110 | +125 | 3,205 | 1.98 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 235 | 111 | +124 | '24/02/29 | 32.2 | +0.7 | +2.22 | 1,832 | 752 | 105 | +647 | 3,104 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 752 | 105 | +647 | '24/02/27 | 31.5 | -0.2 | -0.63 | 581 | 130 | 138 | -8 | 2,534 | 1.56 | 0 | 0 | 0 | 0.1 | 0.22 | -0.12 | 130 | 138 | -8.12 | '24/02/26 | 31.7 | +0.2 | +0.63 | 402 | 131 | 31 | +100 | 2,610 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 31 | +100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 31.5 | -0.2 | -0.63 | 544 | 109 | 85 | +24 | 2,571 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 85 | +24 | '24/02/22 | 31.7 | 0 | 0 | 687 | 169 | 35 | +134 | 2,672 | 1.65 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 169 | 35 | +134 | '24/02/21 | 31.7 | +0.1 | +0.32 | 529 | 122 | 23 | +99 | 2,635 | 1.62 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 122 | 23 | +99 | '24/02/20 | 31.6 | -0.3 | -0.94 | 599 | 91 | 89 | +2 | 2,883 | 1.78 | 0 | 0 | 0 | 0.6 | 0 | +0.6 | 91.6 | 89 | +2.6 | '24/02/19 | 31.9 | +0.35 | +1.11 | 1,175 | 383 | 87 | +296 | 3,405 | 2.1 | 0 | 0 | 0 | 0 | 0 | +0 | 383 | 87 | +296 | '24/02/16 | 31.55 | +0.55 | +1.77 | 960 | 661 | 19 | +642 | 3,088 | 1.9 | 0 | 0 | 0 | 0.6 | 0 | +0.6 | 662 | 19 | +643 | '24/02/15 | 31 | +0.6 | +1.97 | 616 | 357 | 35 | +322 | 2,527 | 1.56 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 357 | 35 | +322 | '24/02/05 | 30.4 | +0.15 | +0.5 | 432 | 78 | 96 | -18 | 2,101 | 1.29 | 0 | 0 | 0 | 0 | 61.3 | -61.3 | 78 | 157 | -79.3 | '24/02/02 | 30.25 | -0.2 | -0.66 | 311 | 40 | 30 | +10 | 2,101 | 1.29 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 42 | 31.9 | +10.1 | '24/02/01 | 30.45 | 0 | 0 | 229 | 25 | 20 | +5 | 2,112 | 1.3 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 21 | +4 | '24/01/31 | 30.45 | -0.2 | -0.65 | 238 | 17 | 34 | -17 | 2,224 | 1.37 | 0 | 0 | 0 | 0.4 | 1 | -0.6 | 17.4 | 35 | -17.6 | '24/01/30 | 30.65 | -0.3 | -0.97 | 262 | 51 | 28 | +23 | 2,248 | 1.39 | 0 | 0 | 0 | 0 | 30.3 | -30.3 | 51 | 58.3 | -7.3 | '24/01/29 | 30.95 | +0.35 | +1.14 | 294 | 84 | 40 | +44 | 2,244 | 1.38 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 84 | 40.3 | +43.7 | '24/01/26 | 30.6 | -0.5 | -1.61 | 512 | 83 | 71 | +12 | 2,231 | 1.37 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 84 | 72.1 | +11.9 | '24/01/25 | 31.1 | 0 | 0 | 1,838 | 265 | 380 | -115 | 2,419 | 1.49 | 0 | 0 | 0 | 2.34 | 20.9 | -18.5 | 267 | 401 | -134 | '24/01/24 | 31.1 | +0.3 | +0.97 | 1,105 | 352 | 152 | +200 | 2,466 | 1.52 | 0 | 0 | 0 | 1.11 | 0.64 | +0.48 | 353 | 153 | +200 | '24/01/23 | 30.8 | 0 | 0 | 581 | 149 | 159 | -9.63 | 2,260 | 1.39 | 0 | 0 | 0 | 0.32 | 0.49 | -0.17 | 149 | 159 | -9.8 | '24/01/22 | 30.8 | -0.7 | -2.22 | 2,542 | 210 | 419 | -209 | 2,272 | 1.4 | 0 | 0 | 0 | 1 | 13.2 | -12.2 | 211 | 432 | -221 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 31.5 | +2.4 | +8.25 | 3,647 | 802 | 433 | +369 | 2,369 | 1.46 | 0 | 0 | 0 | 7.12 | 21.8 | -14.7 | 809 | 455 | +354 | '24/01/18 | 29.1 | -0.4 | -1.36 | 545 | 47 | 161 | -114 | 1,995 | 1.23 | 0 | 0 | 0 | 17 | 21 | -4 | 64 | 182 | -118 | '24/01/17 | 29.5 | -0.3 | -1.01 | 327 | 36 | 44 | -8 | 2,116 | 1.3 | 0 | 0 | 0 | 18.1 | 1.88 | +16.2 | 54.1 | 45.9 | +8.25 | '24/01/16 | 29.8 | -0.25 | -0.83 | 243 | 46 | 12 | +34 | 2,106 | 1.3 | 0 | 0 | 0 | 3 | 0.2 | +2.8 | 49 | 12.2 | +36.8 | '24/01/15 | 30.05 | +0.05 | +0.17 | 269 | 117 | 16 | +101 | 2,097 | 1.29 | 0 | 0 | 0 | 2 | 0.18 | +1.82 | 119 | 16.2 | +103 | '24/01/12 | 30 | -0.15 | -0.5 | 211 | 19 | 85 | -66 | 1,996 | 1.23 | 0 | 0 | 0 | 0.19 | 1 | -0.81 | 19.2 | 86 | -66.8 | '24/01/11 | 30.15 | +0.65 | +2.2 | 446 | 116 | 63 | +53 | 2,085 | 1.28 | 0 | 0 | 0 | 0.5 | 3.41 | -2.91 | 116 | 66.4 | +50.1 | '24/01/10 | 29.5 | -0.45 | -1.5 | 537 | 44 | 181 | -137 | 2,006 | 1.24 | 0 | 0 | 0 | 10 | 7.84 | +2.16 | 54 | 189 | -135 | '24/01/09 | 29.95 | -0.35 | -1.16 | 372 | 5 | 141 | -136 | 2,118 | 1.31 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 5 | 141 | -136 | '24/01/08 | 30.3 | -0.3 | -0.98 | 174 | 2 | 29 | -27 | 2,263 | 1.4 | 0 | 0 | 0 | 2 | 1.13 | +0.87 | 4 | 30.1 | -26.1 | '24/01/05 | 30.6 | +0.1 | +0.33 | 234 | 98 | 34 | +64 | 2,436 | 1.5 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 99 | 34.1 | +64.9 | '24/01/04 | 30.5 | -0.25 | -0.81 | 258 | 45 | 93 | -48 | 2,377 | 1.47 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 45 | 94.3 | -49.3 | '24/01/03 | 30.75 | -0.4 | -1.28 | 276 | 8 | 92 | -84 | 2,406 | 1.48 | 0 | 0 | 0 | 0 | 1.59 | -1.59 | 8 | 93.6 | -85.6 | '24/01/02 | 31.15 | +0.45 | +1.47 | 409 | 104 | 4 | +100 | 2,490 | 1.54 | 0 | 0 | 0 | 0 | 6 | -6 | 104 | 10 | +94 | '23/12/29 | 30.7 | +0.15 | +0.49 | 333 | 38 | 62 | -24 | 2,405 | 1.48 | 0 | 0 | 0 | 0 | 1.5 | -1.5 | 38 | 63.5 | -25.5 | '23/12/28 | 30.55 | +0.15 | +0.49 | 260 | 53 | 7 | +46 | 2,415 | 1.49 | 0 | 0 | 0 | 0.01 | 0.08 | -0.08 | 53 | 7.08 | +45.9 | '23/12/27 | 30.4 | +0.1 | +0.33 | 258 | 101 | 6 | +95 | 2,369 | 1.46 | 0 | 0 | 0 | 0.52 | 1 | -0.48 | 102 | 7 | +94.6 | '23/12/26 | 30.3 | +0.15 | +0.5 | 389 | 110 | 37 | +73 | 2,284 | 1.41 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 110 | 37 | +73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 30.15 | -0.15 | -0.5 | 189 | 26 | 25 | +1 | 2,211 | 1.36 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 27 | 25.7 | +1.32 | '23/12/22 | 30.3 | -0.05 | -0.16 | 199 | 34 | 42 | -8 | 2,149 | 1.32 | 0 | 0 | 0 | 0 | 2.16 | -2.16 | 34 | 44.2 | -10.2 | '23/12/21 | 30.35 | -0.3 | -0.98 | 221 | 25 | 16 | +9 | 2,433 | 1.5 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 26 | 16.7 | +9.33 | '23/12/20 | 30.65 | +0.2 | +0.66 | 250 | 75 | 20 | +55 | 2,420 | 1.49 | 0 | 0 | 0 | 3.03 | 0.54 | +2.49 | 78 | 20.5 | +57.5 | '23/12/19 | 30.45 | -0.45 | -1.46 | 384 | 44 | 119 | -75 | 2,356 | 1.45 | 0 | 0 | 0 | 1 | 2.74 | -1.74 | 45 | 122 | -76.7 | '23/12/18 | 30.9 | -0.3 | -0.96 | 330 | 26 | 77 | -51 | 2,373 | 1.46 | 0 | 0 | 0 | 0 | 1.49 | -1.49 | 26 | 78.5 | -52.5 | '23/12/15 | 31.2 | -0.35 | -1.11 | 510 | 1 | 193 | -192 | 2,398 | 1.48 | 0 | 0 | 0 | 2 | 2.08 | -0.08 | 3 | 195 | -192 | '23/12/14 | 31.55 | +0.7 | +2.27 | 647 | 194 | 54 | +140 | 2,546 | 1.57 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 194 | 66.1 | +128 | '23/12/13 | 30.85 | +0.05 | +0.16 | 281 | 25 | 46 | -21 | 2,615 | 1.61 | 0 | 0 | 0 | 0.04 | 0.54 | -0.5 | 25 | 46.5 | -21.5 | '23/12/12 | 30.8 | -0.2 | -0.65 | 397 | 25 | 78 | -53 | 2,674 | 1.65 | 0 | 0 | 0 | 0.4 | 3.22 | -2.82 | 25.4 | 81.2 | -55.8 | '23/12/11 | 31 | -0.3 | -0.96 | 292 | 11 | 51 | -40 | 2,784 | 1.72 | 0 | 0 | 0 | 6 | 4.93 | +1.07 | 17 | 55.9 | -38.9 | '23/12/08 | 31.3 | +0.3 | +0.97 | 724 | 321 | 51 | +270 | 2,859 | 1.76 | 0 | 0 | 0 | 1.24 | 20.8 | -19.6 | 322 | 71.8 | +250 | '23/12/07 | 31 | -0.4 | -1.27 | 461 | 127 | 49 | +78 | 2,642 | 1.63 | 0 | 0 | 0 | 2 | 1.2 | +0.8 | 129 | 50.2 | +78.8 | '23/12/06 | 31.4 | +0.4 | +1.29 | 280 | 91 | 6 | +85 | 2,563 | 1.58 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 91 | 6 | +85 | '23/12/05 | 31 | -0.55 | -1.74 | 544 | 68 | 103 | -35 | 2,510 | 1.55 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 68 | 105 | -37.2 | '23/12/04 | 31.55 | 0 | 0 | 558 | 169 | 49 | +120 | 2,539 | 1.57 | 0 | 0 | 0 | 0 | 8.39 | -8.38 | 169 | 57.4 | +112 | '23/12/01 | 31.55 | -0.2 | -0.63 | 582 | 54 | 68 | -14 | 2,419 | 1.49 | 0 | 0 | 0 | 1 | 4.97 | -3.98 | 55 | 73 | -18 | '23/11/30 | 31.75 | +0.45 | +1.44 | 2,594 | 131 | 571 | -440 | 2,482 | 1.53 | 0 | 0 | 0 | 3 | 6.4 | -3.4 | 134 | 577 | -443 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 31.3 | +0.55 | +1.79 | 1,248 | 213 | 206 | +7 | 2,860 | 1.76 | 0 | 0 | 0 | 7.3 | 15.6 | -8.26 | 220 | 222 | -1.26 | '23/11/28 | 30.75 | +0.75 | +2.5 | 650 | 237 | 18 | +219 | 2,844 | 1.75 | 0 | 0 | 0 | 8 | 1.06 | +6.95 | 245 | 19.1 | +226 | '23/11/27 | 30 | -0.5 | -1.64 | 362 | 58 | 81 | -23 | 2,742 | 1.69 | 0 | 0 | 0 | 1.05 | 5.37 | -4.32 | 59 | 86.4 | -27.3 | '23/11/24 | 30.5 | -0.05 | -0.16 | 313 | 53 | 53 | 0 | 2,774 | 1.71 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 54 | -1 | '23/11/23 | 30.55 | -0.2 | -0.65 | 471 | 119 | 67 | +52 | 2,853 | 1.76 | 0 | 0 | 0 | 4.02 | 4.12 | -0.1 | 123 | 71.1 | +51.9 | '23/11/22 | 30.75 | +0.1 | +0.33 | 424 | 157 | 39.2 | +118 | 2,822 | 1.74 | 0 | 0 | 0 | 0 | 3 | -3 | 157 | 42.2 | +115 | '23/11/21 | 30.65 | 0 | 0 | 557 | 39 | 135 | -96 | 2,744 | 1.69 | 0 | 0 | 0 | 0 | 5 | -5 | 39 | 140 | -101 | '23/11/20 | 30.65 | +0.45 | +1.49 | 896 | 385 | 12 | +373 | 2,951 | 1.82 | 0 | 0 | 0 | 3.1 | 37 | -33.9 | 388 | 49 | +339 | '23/11/17 | 30.2 | -0.05 | -0.17 | 417 | 54 | 40 | +14 | 2,592 | 1.6 | 0 | 0 | 0 | 1 | 3.15 | -2.15 | 55 | 43.2 | +11.8 | '23/11/16 | 30.25 | +0.2 | +0.67 | 326 | 107 | 32 | +75 | 2,634 | 1.62 | 0 | 0 | 0 | 0 | 3 | -3 | 107 | 35 | +72 | '23/11/15 | 30.05 | +0.25 | +0.84 | 573 | 296 | 49 | +247 | 2,592 | 1.6 | 0 | 0 | 0 | 1.29 | 0.56 | +0.73 | 297 | 49.6 | +248 | '23/11/14 | 29.8 | +0.15 | +0.51 | 414 | 176 | 48 | +128 | 2,390 | 1.47 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 176 | 48.3 | +128 | '23/11/13 | 29.65 | -0.15 | -0.5 | 299 | 47 | 31 | +16 | 2,304 | 1.42 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 47 | 32.1 | +14.9 | '23/11/10 | 29.8 | -0.2 | -0.67 | 343 | 68 | 32 | +36 | 2,296 | 1.42 | 0 | 0 | 0 | 2 | 2.57 | -0.57 | 70 | 34.6 | +35.4 | '23/11/09 | 30 | -0.35 | -1.15 | 247 | 21 | 43 | -22 | 2,352 | 1.45 | 0 | 0 | 0 | 1 | 1.85 | -0.85 | 22 | 44.8 | -22.8 | '23/11/08 | 30.35 | -0.15 | -0.49 | 491 | 110 | 17 | +93 | 2,381 | 1.47 | 0 | 0 | 0 | 0.4 | 36 | -35.6 | 110 | 53 | +57.4 | '23/11/07 | 30.5 | -0.15 | -0.49 | 224 | 76 | 15 | +61 | 2,375 | 1.46 | 0 | 0 | 0 | 0 | 3.1 | -3.1 | 76 | 18.1 | +57.9 | '23/11/06 | 30.65 | +0.4 | +1.32 | 389 | 236 | 21 | +215 | 2,325 | 1.43 | 0 | 0 | 0 | 3.46 | 1.56 | +1.9 | 239 | 22.6 | +217 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 30.25 | 0 | 0 | 270 | 57 | 56.3 | +0.65 | 2,139 | 1.32 | 0 | 0 | 0 | 0.55 | 0.12 | +0.43 | 57.6 | 56.5 | +1.08 | '23/11/02 | 30.25 | +0.2 | +0.67 | 233 | 11 | 35 | -24 | 2,139 | 1.32 | 0 | 0 | 0 | 3 | 0.12 | +2.88 | 14 | 35.1 | -21.1 | '23/11/01 | 30.05 | +0.4 | +1.35 | 476 | 207 | 72 | +135 | 2,194 | 1.35 | 0 | 0 | 0 | 0.01 | 2.4 | -2.39 | 207 | 74.4 | +133 | '23/10/31 | 29.65 | -0.65 | -2.15 | 405 | 100 | 147 | -47 | 2,076 | 1.28 | 0 | 0 | 0 | 2 | 25.6 | -23.6 | 102 | 173 | -70.6 | '23/10/30 | 30.3 | +0.4 | +1.34 | 184 | 69 | 36 | +33 | 2,118 | 1.31 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 69 | 36.1 | +32.9 | '23/10/27 | 29.9 | -0.15 | -0.5 | 237 | 70 | 50 | +20 | 2,148 | 1.32 | 0 | 0 | 0 | 0 | 4.4 | -4.4 | 70 | 54.4 | +15.6 | '23/10/26 | 30.05 | -0.75 | -2.44 | 272 | 98 | 29 | +69 | 2,164 | 1.33 | 0 | 0 | 0 | 3 | 4.2 | -1.2 | 101 | 33.2 | +67.8 | '23/10/25 | 30.8 | +0.35 | +1.15 | 431 | 155 | 92 | +63 | 2,109 | 1.3 | 0 | 0 | 0 | 4.34 | 4.94 | -0.6 | 159 | 96.9 | +62.4 | '23/10/24 | 30.45 | +0.55 | +1.84 | 446 | 217 | 63 | +154 | 2,006 | 1.24 | 0 | 0 | 0 | 4.02 | 6.35 | -2.33 | 221 | 69.3 | +152 | '23/10/23 | 29.9 | 0 | 0 | 271 | 92 | 68 | +24 | 1,939 | 1.19 | 0 | 0 | 0 | 2.6 | 1.44 | +1.16 | 94.6 | 69.4 | +25.2 | '23/10/20 | 29.9 | -0.2 | -0.66 | 660 | 132 | 276 | -144 | 1,971 | 1.21 | 0 | 0 | 0 | 3 | 12.8 | -9.82 | 135 | 289 | -154 | '23/10/19 | 30.1 | +0.05 | +0.17 | 491 | 132 | 46 | +86 | 2,049 | 1.26 | 0 | 0 | 0 | 2 | 10.2 | -8.24 | 134 | 56.2 | +77.8 | '23/10/18 | 30.05 | -0.3 | -0.99 | 682 | 90 | 107 | -17 | 1,946 | 1.2 | 0 | 0 | 0 | 2 | 22.6 | -20.6 | 92 | 130 | -37.6 | '23/10/17 | 30.35 | -0.8 | -2.57 | 849 | 68 | 260 | -192 | 1,935 | 1.19 | 0 | 0 | 0 | 6 | 21.7 | -15.7 | 74 | 282 | -208 | '23/10/16 | 31.15 | -0.65 | -2.04 | 881 | 81 | 298 | -217 | 2,039 | 1.26 | 0 | 0 | 0 | 37 | 53.4 | -16.4 | 118 | 351 | -233 | '23/10/13 | 31.8 | -0.35 | -1.09 | 556 | 79 | 157 | -78 | 2,271 | 1.4 | 0 | 0 | 0 | 5 | 14.2 | -9.17 | 84 | 171 | -87.2 | '23/10/12 | 32.15 | +0.05 | +0.16 | 367 | 107 | 59 | +48 | 2,280 | 1.41 | 0 | 0 | 0 | 3 | 10 | -7 | 110 | 69 | +41 | '23/10/11 | 32.1 | -1.2 | -3.6 | 1,372 | 180 | 520 | -340 | 2,203 | 1.36 | 0 | 0 | 0 | 13.1 | 60 | -46.9 | 193 | 580 | -387 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 33.3 | -0.2 | -0.6 | 444 | 119 | 50 | +69 | 2,357 | 1.45 | 0 | 0 | 0 | 6 | 16 | -10 | 125 | 66 | +59 | '23/10/05 | 33.5 | +0.2 | +0.6 | 381 | 103 | 15 | +88 | 2,313 | 1.43 | 0 | 0 | 0 | 2 | 12.1 | -10.1 | 105 | 27.1 | +77.9 | '23/10/04 | 33.3 | -0.4 | -1.19 | 360 | 105 | 61 | +44 | 2,225 | 1.37 | 0 | 0 | 0 | 10 | 5.03 | +4.97 | 115 | 66 | +49 | '23/10/03 | 33.7 | -0.1 | -0.3 | 531 | 175 | 148 | +27 | 2,265 | 1.4 | 0 | 0 | 0 | 4 | 5.37 | -1.37 | 179 | 153 | +25.6 | '23/10/02 | 33.8 | +0.45 | +1.35 | 517 | 252 | 15 | +237 | 2,227 | 1.37 | 0 | 0 | 0 | 0 | 0 | +0 | 252 | 15 | +237 | '23/09/28 | 33.35 | +0.2 | +0.6 | 358 | 73 | 83 | -10 | 2,003 | 1.23 | 0 | 0 | 0 | 0 | 5.05 | -5.05 | 73 | 88.1 | -15.1 | '23/09/27 | 33.15 | -0.15 | -0.45 | 331 | 67 | 35 | +32 | 1,986 | 1.22 | 0 | 0 | 0 | 3 | 13 | -10 | 70 | 48 | +22 | '23/09/26 | 33.3 | -0.55 | -1.62 | 469 | 40 | 111 | -71 | 1,946 | 1.2 | 0 | 0 | 0 | 16 | 8 | +8 | 56 | 119 | -63 | '23/09/25 | 33.85 | -0.15 | -0.44 | 709 | 48 | 207 | -159 | 2,502 | 1.54 | 0 | 0 | 0 | 20.5 | 16 | +4.49 | 68.5 | 223 | -155 | '23/09/22 | 34 | +1.15 | +3.5 | 3,596 | 829 | 723 | +106 | 2,652 | 1.64 | 0 | 0 | 0 | 25.1 | 51.6 | -26.6 | 854 | 775 | +79.4 | '23/09/21 | 32.85 | -0.55 | -1.65 | 860 | 119 | 260 | -141 | 2,342 | 1.44 | 0 | 0 | 0 | 12 | 30.4 | -18.4 | 131 | 290 | -159 | '23/09/20 | 33.4 | -0.4 | -1.18 | 579 | 78 | 191 | -113 | 2,432 | 1.5 | 0 | 0 | 0 | 9 | 14.3 | -5.3 | 87 | 205 | -118 | '23/09/19 | 33.8 | -0.8 | -2.31 | 1,446 | 87 | 462 | -375 | 2,527 | 1.56 | 0 | 0 | 0 | 11 | 19.2 | -8.22 | 98 | 481 | -383 | '23/09/18 | 34.6 | +0.8 | +2.37 | 4,545 | 1,013 | 545 | +468 | 2,839 | 1.75 | 0 | 0 | 0 | 21 | 63.3 | -42.3 | 1,034 | 608 | +426 | '23/09/15 | 33.8 | +0.5 | +1.5 | 776 | 307 | 261 | +46 | 2,345 | 1.45 | 0 | 0 | 0 | 0 | 2 | -2 | 307 | 263 | +44 | '23/09/14 | 33.3 | +0.55 | +1.68 | 729 | 346 | 38 | +308 | 2,223 | 1.37 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 347 | 39.2 | +308 | '23/09/13 | 32.75 | -0.2 | -0.61 | 435 | 83 | 85 | -2 | 1,976 | 1.22 | 0 | 0 | 0 | 2 | 1.3 | +0.7 | 85 | 86.3 | -1.3 | '23/09/12 | 32.95 | +0.1 | +0.3 | 422 | 68 | 119 | -51 | 1,952 | 1.2 | 0 | 0 | 0 | 3 | 0.69 | +2.31 | 71 | 120 | -48.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 32.85 | -0.95 | -2.81 | 798 | 83 | 180 | -97 | 1,996 | 1.23 | 0 | 0 | 0 | 12 | 2.36 | +9.64 | 95 | 182 | -87.4 | '23/09/08 | 33.8 | -0.05 | -0.15 | 608 | 150 | 127 | +23 | 2,039 | 1.26 | 0 | 0 | 0 | 1 | 3.42 | -2.42 | 151 | 130 | +20.6 | '23/09/07 | 33.85 | -0.45 | -1.31 | 1,053 | 65 | 308 | -243 | 2,109 | 1.3 | 0 | 0 | 0 | 8.02 | 3.69 | +4.33 | 73 | 312 | -239 | '23/09/06 | 34.3 | +0.3 | +0.88 | 1,900 | 295 | 399 | -104 | 2,304 | 1.42 | 0 | 0 | 0 | 8.86 | 6.34 | +2.52 | 304 | 405 | -101 | '23/09/05 | 34 | +1.15 | +3.5 | 1,326 | 310 | 104 | +206 | 2,334 | 1.44 | 0 | 0 | 0 | 2 | 14.6 | -12.6 | 312 | 119 | +193 | '23/09/04 | 32.85 | -0.2 | -0.61 | 556 | 56 | 163 | -107 | 2,102 | 1.3 | 0 | 0 | 0 | 12 | 12 | 0 | 68 | 175 | -107 | '23/09/01 | 33.05 | +0.05 | +0.15 | 756 | 230 | 118 | +112 | 2,209 | 1.36 | 0 | 0 | 0 | 8 | 3.48 | +4.52 | 238 | 121 | +117 | '23/08/31 | 33 | -0.05 | -0.15 | 899 | 294 | 148 | +146 | 2,090 | 1.29 | 0 | 0 | 0 | 11 | 1.17 | +9.83 | 305 | 149 | +156 | '23/08/30 | 33.05 | +0.7 | +2.16 | 777 | 222 | 151 | +71 | 1,944 | 1.2 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 222 | 153 | +69 | '23/08/29 | 32.35 | +0.3 | +0.94 | 575 | 247 | 80 | +167 | 1,830 | 1.13 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 248 | 80.1 | +168 | '23/08/28 | 32.05 | -1.1 | -3.32 | 1,234 | 94 | 425 | -331 | 1,628 | 1 | 0 | 0 | 0 | 28 | 17.7 | +10.3 | 122 | 443 | -321 | '23/08/25 | 33.15 | -0.25 | -0.75 | 683 | 188 | 107 | +81 | 1,934 | 1.19 | 0 | 0 | 0 | 10 | 10 | -0.02 | 198 | 117 | +81 | '23/08/24 | 33.4 | -0.2 | -0.6 | 1,034 | 176 | 259 | -83 | 1,842 | 1.13 | 0 | 0 | 0 | 19 | 2.44 | +16.6 | 195 | 261 | -66.4 | '23/08/23 | 33.6 | +0.15 | +0.45 | 1,027 | 402 | 106 | +296 | 1,908 | 1.18 | 0 | 0 | 0 | 12 | 4.69 | +7.31 | 414 | 111 | +303 | '23/08/22 | 33.45 | +0.1 | +0.3 | 987 | 47 | 158 | -111 | 1,581 | 0.97 | 0 | 0 | 0 | 17 | 3.79 | +13.2 | 64 | 162 | -97.8 | '23/08/21 | 33.35 | -0.2 | -0.6 | 619 | 115 | 117 | -2 | 1,716 | 1.06 | 0 | 0 | 0 | 16 | 11 | +5 | 131 | 128 | +3 | '23/08/18 | 33.55 | -0.95 | -2.75 | 918 | 113 | 271 | -158 | 1,715 | 1.06 | 0 | 0 | 0 | 10 | 16.8 | -6.79 | 123 | 288 | -165 | '23/08/17 | 34.5 | +0.5 | +1.47 | 777 | 209 | 160 | +49 | 1,831 | 1.13 | 0 | 0 | 0 | 7 | 1.27 | +5.73 | 216 | 161 | +54.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 34 | +0.7 | +2.1 | 1,027 | 293 | 208 | +85 | 1,764 | 1.09 | 0 | 0 | 0 | 25.8 | 5.22 | +20.6 | 319 | 213 | +106 | '23/08/15 | 33.3 | +0.3 | +0.91 | 744 | 171 | 127 | +44 | 1,521 | 0.94 | 0 | 0 | 0 | 6 | 9 | -3 | 177 | 136 | +41 | '23/08/14 | 33 | -1.4 | -4.07 | 1,599 | 229 | 310 | -81 | 1,460 | 0.9 | 0 | 0 | 0 | 16 | 17.6 | -1.59 | 245 | 328 | -82.6 | '23/08/11 | 34.4 | -0.45 | -1.29 | 1,508 | 206 | 361 | -155 | 1,456 | 0.9 | 0 | 0 | 0 | 2.04 | 0.19 | +1.85 | 208 | 361 | -153 | '23/08/10 | 34.85 | -1.25 | -3.46 | 2,201 | 304 | 806 | -502 | 1,538 | 0.95 | 0 | 0 | 0 | 37 | 182 | -145 | 341 | 988 | -647 | '23/08/09 | 36.1 | +0.6 | +1.69 | 2,858 | 680 | 460 | +220 | 1,901 | 1.17 | 0 | 0 | 0 | 86.9 | 31.4 | +55.5 | 767 | 491 | +276 | '23/08/08 | 35.5 | -0.45 | -1.25 | 2,545 | 272 | 584 | -312 | 1,700 | 1.05 | 0 | 0 | 0 | 6.05 | 32 | -26 | 278 | 616 | -338 | '23/08/07 | 35.95 | -0.65 | -1.78 | 2,364 | 616 | 247 | +369 | 2,021 | 1.24 | 0 | 0 | 0 | 6.05 | 101 | -95.1 | 622 | 348 | +274 | '23/08/04 | 36.6 | -0.8 | -2.14 | 2,826 | 476 | 609 | -133 | 1,644 | 1.01 | 0 | 0 | 0 | 29 | 19.7 | +9.32 | 505 | 629 | -124 | '23/08/02 | 37.4 | -0.5 | -1.32 | 9,661 | 1,391 | 1,965 | -574 | 1,584 | 0.97 | 0 | 0 | 0 | 66.2 | 86.8 | -20.6 | 1,457 | 2,052 | -595 | '23/08/01 | 37.9 | -0.55 | -1.43 | 3,547 | 647 | 825 | -178 | 1,935 | 1.19 | 0 | 0 | 0 | 5.24 | 24 | -18.8 | 652 | 849 | -197 | '23/07/31 | 38.45 | -0.8 | -2.04 | 13,847 | 1,722 | 3,776 | -2,054 | 2,081 | 1.28 | 0 | 0 | 0 | 33.9 | 122 | -88.3 | 1,756 | 3,898 | -2,142 | '23/07/28 | 39.25 | +2.25 | +6.08 | 19,231 | 4,697 | 3,536 | +1,161 | 4,065 | 2.51 | 0 | 0 | 0 | 227 | 162 | +65 | 4,924 | 3,698 | +1,226 | '23/07/27 | 37 | +1.75 | +4.96 | 7,835 | 1,629 | 1,308 | +321 | 2,686 | 1.66 | 0 | 0 | 0 | 298 | 40.9 | +257 | 1,927 | 1,349 | +578 | '23/07/26 | 35.25 | -0.15 | -0.42 | 3,215 | 408 | 1,176 | -768 | 2,367 | 1.46 | 0 | 0 | 0 | 21 | 34.1 | -13.1 | 429 | 1,210 | -781 | '23/07/25 | 35.4 | +0.5 | +1.43 | 2,106 | 500 | 395 | +105 | 2,996 | 1.85 | 0 | 0 | 0 | 19 | 0 | +19 | 519 | 395 | +124 | '23/07/24 | 34.9 | -1.1 | -3.06 | 2,743 | 441 | 732 | -291 | 2,854 | 1.76 | 0 | 0 | 0 | 10 | 21.5 | -11.5 | 451 | 754 | -302 | '23/07/21 | 36 | -0.15 | -0.41 | 2,277 | 413 | 598 | -185 | 3,256 | 2.01 | 0 | 0 | 0 | 7 | 23 | -16 | 420 | 621 | -201 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 36.15 | +0.35 | +0.98 | 1,752 | 686 | 139 | +547 | 3,387 | 2.09 | 0 | 0 | 0 | 13 | 40.1 | -27.1 | 699 | 179 | +520 | '23/07/19 | 35.8 | -1.55 | -4.15 | 4,353 | 543 | 1,018 | -475 | 2,872 | 1.77 | 0 | 0 | 0 | 4 | 138 | -134 | 547 | 1,156 | -608 | '23/07/18 | 37.35 | 0 | 0 | 6,187 | 1,057 | 1,132 | -75 | 3,094 | 1.91 | 0 | 0 | 0 | 44.8 | 121 | -76.2 | 1,102 | 1,253 | -151 | '23/07/17 | 37.35 | +0.05 | +0.13 | 6,589 | 947 | 899 | +48 | 3,059 | 1.89 | 0 | 0 | 0 | 11.7 | 184 | -172 | 959 | 1,083 | -124 | '23/07/14 | 37.3 | +0.95 | +2.61 | 13,804 | 1,588 | 2,051 | -463 | 2,922 | 1.8 | 0 | 0 | 0 | 229 | 71 | +158 | 1,817 | 2,122 | -305 | '23/07/13 | 36.35 | +0.9 | +2.54 | 9,963 | 2,037 | 1,303 | +734 | 3,107 | 1.92 | 0 | 0 | 0 | 143 | 120 | +22.6 | 2,180 | 1,423 | +757 | '23/07/12 | 35.45 | +0.7 | +2.01 | 5,849 | 1,187 | 1,268 | -81 | 2,295 | 1.41 | 0 | 0 | 0 | 54 | 271 | -217 | 1,241 | 1,539 | -298 | '23/07/11 | 34.75 | +1.45 | +4.35 | 4,283 | 1,383 | 197 | +1,186 | 2,133 | 1.31 | 0 | 0 | 0 | 145 | 55 | +90 | 1,528 | 252 | +1,276 | '23/07/10 | 33.3 | -1 | -2.92 | 3,271 | 262 | 1,230 | -968 | 1,035 | 0.64 | 0 | 0 | 0 | 18 | 351 | -333 | 280 | 1,581 | -1,301 | '23/07/07 | 36.3 | -0.2 | -0.55 | 2,853 | 255 | 653 | -398 | 2,664 | 1.64 | 0 | 0 | 0 | 282 | 281 | +0.94 | 537 | 934 | -397 | '23/07/06 | 36.5 | +0.5 | +1.39 | 2,964 | 1,347 | 120 | +1,227 | 3,102 | 1.91 | 0 | 0 | 0 | 524 | 4.62 | +519 | 1,871 | 125 | +1,746 | '23/07/05 | 36 | -0.7 | -1.91 | 3,271 | 235 | 412 | -177 | 2,075 | 1.28 | 0 | 0 | 0 | 29 | 69.1 | -40.1 | 264 | 481 | -217 | '23/07/04 | 36.7 | 0 | 0 | 2,696 | 535 | 278 | +257 | 2,383 | 1.47 | 0 | 0 | 0 | 72 | 11 | +61 | 607 | 289 | +318 | '23/07/03 | 36.7 | +0.2 | +0.55 | 6,042 | 871 | 1,233 | -362 | 2,402 | 1.48 | 0 | 0 | 0 | 12.2 | 50 | -37.8 | 883 | 1,283 | -400 | '23/06/30 | 36.5 | +0.5 | +1.39 | 3,367 | 800 | 354 | +446 | 2,772 | 1.71 | 0 | 0 | 0 | 120 | 0.84 | +119 | 920 | 355 | +565 | '23/06/29 | 36 | -0.05 | -0.14 | 2,997 | 245 | 726 | -481 | 2,962 | 1.83 | 0 | 0 | 0 | 3.08 | 54.5 | -51.4 | 248 | 780 | -532 | '23/06/28 | 36.05 | +1.55 | +4.49 | 10,136 | 2,584 | 1,126 | +1,458 | 3,522 | 2.17 | 0 | 0 | 0 | 108 | 81 | +27 | 2,692 | 1,207 | +1,485 | '23/06/27 | 34.5 | -0.65 | -1.85 | 1,423 | 112 | 545 | -433 | 2,123 | 1.31 | 0 | 0 | 0 | 0 | 22.2 | -22.2 | 112 | 567 | -455 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 35.15 | -0.45 | -1.26 | 922 | 98 | 280 | -182 | 2,570 | 1.58 | 0 | 0 | 0 | 0 | 5.14 | -5.14 | 98 | 285 | -187 | '23/06/21 | 35.6 | +0.5 | +1.42 | 1,905 | 535 | 53 | +482 | 2,807 | 1.73 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 535 | 53.1 | +482 | '23/06/20 | 35.1 | -0.05 | -0.14 | 1,042 | 120 | 122 | -2 | 2,388 | 1.47 | 0 | 0 | 0 | 3 | 2.52 | +0.48 | 123 | 125 | -1.52 | '23/06/19 | 35.15 | -0.6 | -1.68 | 2,284 | 125 | 688 | -563 | 2,818 | 1.74 | 0 | 0 | 0 | 2 | 115 | -113 | 127 | 803 | -676 | '23/06/16 | 35.75 | +1.1 | +3.17 | 8,822 | 1,830 | 871 | +959 | 3,418 | 2.11 | 0 | 0 | 0 | 222 | 20.3 | +202 | 2,052 | 891 | +1,161 | '23/06/15 | 34.65 | 0 | 0 | 1,520 | 624 | 47 | +577 | 2,680 | 1.65 | 0 | 0 | 0 | 1 | 1 | 0 | 625 | 48 | +577 | '23/06/14 | 34.65 | +0.05 | +0.14 | 936 | 98 | 102 | -4 | 2,317 | 1.43 | 0 | 0 | 0 | 0 | 5.02 | -5.02 | 98 | 107 | -9.02 | '23/06/13 | 34.6 | +0.2 | +0.58 | 1,262 | 414 | 112 | +302 | 2,344 | 1.45 | 0 | 0 | 0 | 10 | 3.01 | +6.99 | 424 | 115 | +309 | '23/06/12 | 34.4 | -0.95 | -2.69 | 2,306 | 193 | 408 | -215 | 2,452 | 1.51 | 0 | 0 | 0 | 1 | 24 | -23 | 194 | 432 | -238 | '23/06/09 | 35.35 | -0.45 | -1.26 | 3,415 | 354 | 460 | -106 | 2,317 | 1.43 | 0 | 0 | 0 | 1 | 178 | -177 | 355 | 638 | -283 | '23/06/08 | 35.8 | -0.4 | -1.1 | 9,260 | 1,341 | 1,176 | +165 | 2,421 | 1.49 | 0 | 0 | 0 | 347 | 45.7 | +301 | 1,688 | 1,222 | +466 | '23/06/07 | 36.2 | +0.55 | +1.54 | 2,054 | 301 | 178 | +123 | 2,253 | 1.39 | 0 | 0 | 0 | 35 | 0.05 | +35 | 336 | 178 | +158 | '23/06/06 | 35.65 | -0.6 | -1.66 | 1,852 | 161 | 237 | -76 | 2,152 | 1.33 | 0 | 0 | 0 | 15 | 76.2 | -61.2 | 176 | 313 | -137 | '23/06/05 | 36.25 | +0.2 | +0.55 | 4,707 | 386 | 634 | -248 | 2,257 | 1.39 | 0 | 0 | 0 | 71 | 4.92 | +66.1 | 457 | 639 | -182 | '23/06/02 | 36.05 | -0.75 | -2.04 | 5,297 | 301 | 917 | -616 | 2,571 | 1.59 | 0 | 0 | 0 | 4 | 94 | -90 | 305 | 1,011 | -706 | '23/06/01 | 36.8 | +2.35 | +6.82 | 10,761 | 2,009 | 816 | +1,193 | 3,249 | 2 | 0 | 0 | 0 | 175 | 3.06 | +172 | 2,184 | 819 | +1,365 | '23/05/31 | 34.45 | -0.6 | -1.71 | 2,744 | 260 | 126 | +134 | 2,049 | 1.26 | 0 | 0 | 0 | 2 | 13 | -11 | 262 | 139 | +123 | '23/05/30 | 35.05 | -0.6 | -1.68 | 2,962 | 118 | 250 | -132 | 1,915 | 1.18 | 0 | 0 | 0 | 0 | 53 | -53 | 118 | 303 | -185 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 35.65 | +0.15 | +0.42 | 11,402 | 606 | 760 | -154 | 2,045 | 1.26 | 0 | 0 | 0 | 55 | 9 | +46 | 661 | 769 | -108 | '23/05/26 | 35.5 | +1.2 | +3.5 | 16,862 | 759 | 1,986 | -1,227 | 2,186 | 1.35 | 0 | 0 | 0 | 63 | 89 | -26 | 822 | 2,075 | -1,253 | '23/05/25 | 34.3 | +0.3 | +0.88 | 2,763 | 682 | 351 | +331 | 3,309 | 2.04 | 0 | 0 | 0 | 19 | 63 | -44 | 701 | 414 | +287 | '23/05/24 | 34 | +0.35 | +1.04 | 2,779 | 646 | 226 | +420 | 2,968 | 1.83 | 0 | 0 | 0 | 72 | 35 | +37 | 718 | 261 | +457 | '23/05/23 | 33.65 | -0.1 | -0.3 | 3,228 | 726 | 339 | +387 | 2,516 | 1.55 | 0 | 0 | 0 | 16 | 18 | -2 | 742 | 357 | +385 | '23/05/22 | 33.75 | +0.9 | +2.74 | 4,661 | 301 | 456 | -155 | 2,038 | 1.26 | 0 | 0 | 0 | 40 | 20 | +20 | 341 | 476 | -135 | '23/05/19 | 32.85 | +1.2 | +3.79 | 2,157 | 372 | 226 | +146 | 2,067 | 1.27 | 0 | 0 | 0 | 32 | 1 | +31 | 404 | 227 | +177 | '23/05/18 | 31.65 | -0.1 | -0.31 | 739 | 100 | 184 | -84 | 1,750 | 1.08 | 0 | 0 | 0 | 8 | 4 | +4 | 108 | 188 | -80 | '23/05/17 | 31.75 | +0.15 | +0.47 | 523 | 83 | 114 | -31 | 1,733 | 1.07 | 0 | 0 | 0 | 6 | 0 | +6 | 89 | 114 | -25 | '23/05/16 | 31.6 | +0.2 | +0.64 | 499 | 143 | 49 | +94 | 1,676 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 49 | +94 | '23/05/15 | 31.4 | -0.45 | -1.41 | 650 | 42 | 196 | -154 | 1,680 | 1.03 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 197 | -155 | '23/05/12 | 31.85 | +0.15 | +0.47 | 513 | 119 | 155 | -36 | 1,667 | 1.03 | 0 | 0 | 0 | 8 | 7.99 | +0.01 | 127 | 163 | -36 | '23/05/11 | 31.7 | -0.75 | -2.31 | 879 | 156 | 262 | -106 | 2,153 | 1.33 | 0 | 0 | 0 | 1.99 | 28.1 | -26.1 | 158 | 290 | -132 | '23/05/10 | 32.45 | +0.6 | +1.88 | 849 | 568 | 133 | +435 | 2,265 | 1.47 | 0 | 0 | 0 | 14.1 | 3 | +11.1 | 582 | 136 | +446 | '23/05/09 | 31.85 | -0.8 | -2.45 | 1,097 | 146 | 307 | -161 | 1,971 | 1.28 | 0 | 0 | 0 | 0 | 9.89 | -9.89 | 146 | 317 | -171 | '23/05/08 | 32.65 | +0.05 | +0.15 | 757 | 200 | 87 | +113 | 1,696 | 1.1 | 0 | 0 | 0 | 1 | 3.05 | -2.05 | 201 | 90 | +111 | '23/05/05 | 32.6 | -0.2 | -0.61 | 877 | 272 | 72 | +200 | 1,583 | 1.03 | 0 | 0 | 0 | 1 | 4.06 | -3.06 | 273 | 76.1 | +197 | '23/05/04 | 32.8 | -0.3 | -0.91 | 724 | 103 | 84 | +19 | 1,469 | 0.95 | 0 | 0 | 0 | 3 | 1 | +2 | 106 | 85 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 33.1 | -0.5 | -1.49 | 1,133 | 191 | 103 | +88 | 1,438 | 0.93 | 0 | 0 | 0 | 0 | 66 | -66 | 191 | 169 | +22 | '23/05/02 | 33.6 | +1.05 | +3.23 | 5,189 | 569 | 953 | -384 | 1,386 | 0.9 | 0 | 0 | 0 | 84 | 0 | +84 | 653 | 953 | -300 | '23/04/28 | 32.55 | +0.6 | +1.88 | 1,197 | 318 | 55 | +263 | 1,629 | 1.06 | 0 | 0 | 0 | 6 | 11 | -5 | 324 | 66 | +258 | '23/04/27 | 31.95 | +0.15 | +0.47 | 726 | 228 | 89 | +139 | 1,366 | 0.88 | 0 | 0 | 0 | 20 | 0 | +20 | 248 | 89 | +159 | '23/04/26 | 31.8 | +0.2 | +0.63 | 806 | 222 | 151 | +71 | 1,218 | 0.79 | 0 | 0 | 0 | 5 | 1 | +4 | 227 | 152 | +75 | '23/04/25 | 31.6 | -0.5 | -1.56 | 1,406 | 30 | 400 | -370 | 1,072 | 0.69 | 0 | 0 | 0 | 20 | 1 | +19 | 50 | 401 | -351 | '23/04/24 | 32.1 | +0.2 | +0.63 | 940 | 160 | 98 | +62 | 1,434 | 0.93 | 0 | 0 | 0 | 1 | 2 | -1 | 161 | 100 | +61 | '23/04/21 | 31.9 | -0.95 | -2.89 | 2,594 | 362 | 505 | -143 | 1,299 | 0.84 | 0 | 0 | 0 | 3 | 5 | -2 | 365 | 510 | -145 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|