≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6111 光聚晶電 / 法人買賣(日)

6111 光聚晶電

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.2530+0.25+0.83%4.33%30.053129.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
180549.2萬195925股/筆30.451.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6081,658萬4081.49張/筆27.28+1.45 (+5.08%)

連續漲跌: 連2漲  ( +1.7元 / +5.95%)

財報評分: 最新34分 / 平均50分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 光聚晶電受邀參加元大證券舉辦之法人說明會 (公告訊息 11/09 15:33)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、四款之公告事項 (公告訊息 10/28 17:43)

• 更正2026/9/8公告光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之公告事項 (公告訊息 10/19 17:03)

• 代子公司兆曜電機工程股份有限公司公告收購造隆電氣工程股份有限公司及勤曜電氣工程股份有限公司100%股份 (公告訊息 10/13 19:18)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告事項 (公告訊息 10/02 15:20)

• 更正光聚晶電之子公司2026年8月背書保證申報資訊 (公告訊息 09/22 17:37)

• (更正2026/9/15公告)公告光聚晶電重編2025年第2季及第3季合併財務報告，暨更補正2025年度個體及合併財務報告、2026年第1季及第2季合併財務報告 (公告訊息 09/18 17:45)

• 光聚晶電配合2025年第2季及第3季合併財報重編，更正原2025年4月至12月營收公告數。 (公告訊息 09/15 12:23)

• 光聚晶電重編2025年第2季及第3季合併財務報告，暨更補正2025年度個體及合併財務報告、2026年第1季及第2季合併財務報告 (公告訊息 09/15 12:23)

• 光聚晶電董事會通過2025年第2季及第3季重編合併財務報告 (公告訊息 09/15 12:22)

• (更正公告)光聚晶電重編民國一一四年第二季及第三季合併財務報告之董事會召開日期。 (公告訊息 09/14 16:46)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告事項 (公告訊息 09/08 17:33)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之公告事項 (公告訊息 09/08 17:32)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之公告事項 (公告訊息 09/08 17:32)

• 光聚晶電重編民國一一四年第二季、第三季及年度合併財務報告、以及一一四年度個體財務報告之董事會召開日期。 (公告訊息 09/07 17:44)

• 光聚晶電之子公司依「公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之公告事項 (公告訊息 08/14 18:20)

• 董事會解除經理人競業禁止之限制 (公告訊息 08/14 18:17)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光聚晶電董事會通過2026年第二季合併財務報表 (公告訊息 08/14 11:46)

• 光聚晶電2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:15)

• 光聚晶電下半年3遊戲新作齊發 半導體、電力事業同步發動併購營運喊衝 (Anue鉅亨 07/16 19:14)

• 光聚晶電董事會決議簽署策略性併購協議 (公告訊息 07/15 17:43)

• 代子公司九合益科技股份有限公司公告參與安瑞科技股份有限公司私募現金增資 (公告訊息 06/29 18:17)

• 光聚晶電代子公司宇全智聯股份有限公司公告參與揚智科技股份有限公司私募現金增資發行普通股案 (公告訊息 06/25 17:24)

6111 光聚晶電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5242+10連買4日13,79812.71%17,39316,843+5500.51%
金額(元)158萬128萬+30.5萬-- 7.62億 7.34億 +2,822萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 無→賣--1,0171,092-750.07%
金額(元)8,4048,617-213-- 4,768萬 4,916萬 -148萬 -
總計張數5242+10連買4日--18,41017,936+4740.44%
金額(元)159萬129萬+30.4萬-- 8.1億 7.83億 +2,674萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.25元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		27.89
(270)		28.54
(368)		29.42
(481)		30.91
(660)		31.91
(862)		34.93
(2,706)		40.58
(7,575)		44.53
(2.19萬)		50.58
(5.09萬)		63.2
(11萬)		76.89
(29.3萬)		80.39
(36.3萬)		43.82
(1.74萬)
每股賣出均價
(累計賣張)		28.16
(152)		28.79
(215)		30.05
(320)		31.5
(464)		32.57
(654)		35.3
(2,434)		40.58
(6,853)		44.17
(2.19萬)		50.69
(5.1萬)		63.55
(11.1萬)		76.65
(29.9萬)		80.2
(37.4萬)		43.58
(1.68萬)
買賣超張數
(佔發行量)		+118
(0.11%)		+153
(0.14%)		+161
(0.15%)		+196
(0.18%)		+208
(0.19%)		+273
(0.25%)		+722
(0.67%)		+19.7
(0.02%)		-44
(0.04%)		-888
(0.82%)		-6,002
(5.53%)		-1.09萬
(10.1%)		+550
(0.51%)
買賣超金額
(佔成交額)		+325萬
(14.7%)		+431萬
(13.4%)		+453萬
(10.4%)		+579萬
(9.46%)		+619萬
(6.49%)		+863萬
(2.65%)		+2,928萬
(2.6%)		+886萬
(0.24%)		-779萬
(0.07%)		-9,517萬
(0.27%)		-3.88億
(0.3%)		-8.05億
(0.33%)		+2,822萬
(0.99%)
目前股價
30.25元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		126
(942)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		94.99
(942)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2,918萬
(0.01%)		0
(0%)
目前股價
30.25元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		30.45
(0.28)		30.45
(0.28)		32.19
(2.2)		32.81
(3)		32.95
(3.18)		35.62
(31.2)		45.56
(275)		47.23
(1,545)		54.24
(6,199)		65.9
(1.45萬)		73.07
(2.75萬)		86.75
(4.81萬)		46.89
(1,017)
每股賣出均價
(累計賣張)		30.45
(0.28)		30.33
(3.23)		31.39
(10.6)		31.98
(13.1)		33.31
(24)		34.78
(62.9)		42.94
(380)		45.35
(1,764)		52.14
(5,759)		65.22
(1.47萬)		72.32
(2.66萬)		86.19
(4.71萬)		45
(1,092)
買賣超張數
(佔發行量)		-0.01
(0%)		-2.96
(0%)		-8.37
(0.01%)		-10.1
(0.01%)		-20.8
(0.02%)		-31.7
(0.03%)		-105
(0.1%)		-219
(0.2%)		+440
(0.41%)		-207
(0.19%)		+859
(0.79%)		+973
(0.9%)		-75.5
(0.07%)
買賣超金額
(佔成交額)		-213
(0%)		-8.97萬
(0.28%)		-26.1萬
(0.6%)		-31.9萬
(0.52%)		-69.5萬
(0.73%)		-108萬
(0.33%)		-380萬
(0.34%)		-703萬
(0.19%)		+3,591萬
(0.31%)		-366萬
(0.01%)		+8,268萬
(0.06%)		+1.11億
(0.04%)		-148萬
(0.05%)
目前股價
30.25元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		27.89
(270)		28.54
(368)		29.43
(483)		30.92
(663)		31.91
(865)		34.94
(2,738)		40.76
(7,850)		44.71
(2.34萬)		50.98
(5.71萬)		63.51
(12.5萬)		76.56
(32萬)		81.24
(41.2萬)		43.99
(1.84萬)
每股賣出均價
(累計賣張)		28.16
(152)		28.81
(218)		30.09
(331)		31.51
(477)		32.6
(678)		35.28
(2,497)		40.71
(7,233)		44.26
(2.36萬)		50.84
(5.68萬)		63.75
(12.6萬)		76.29
(32.6萬)		80.9
(42.2萬)		43.67
(1.79萬)
買賣超張數
(佔發行量)		+118
(0.11%)		+150
(0.14%)		+153
(0.14%)		+186
(0.17%)		+187
(0.17%)		+241
(0.22%)		+616
(0.57%)		-199
(0.18%)		+396
(0.36%)		-1,095
(1.01%)		-5,142
(4.74%)		-9,946
(9.17%)		+474
(0.44%)
買賣超金額
(佔成交額)		+325萬
(14.7%)		+422萬
(13.1%)		+427萬
(9.83%)		+547萬
(8.94%)		+549萬
(5.76%)		+755萬
(2.32%)		+2,548萬
(2.26%)		+183萬
(0.05%)		+2,811萬
(0.25%)		-9,883萬
(0.28%)		-3.06億
(0.23%)		-6.66億
(0.27%)		+2,674萬
(0.93%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0930.25+0.25+0.831805242+1013,79812.70000.280.28-0.0152.342.3+9.99
'26/11/0630+1.45+5.08608218110+10813,78512.7000000218110+108
'26/11/0528.55-3.05-9.653359863+3513,67612.600002.95-2.959866+32
'26/11/0431.6-0.55-1.711607247+2513,63612.60001.056.38-5.337353.4+19.7
'26/11/0332.15-2.25-6.541854158-1713,60512.50000.870.95-0.0841.959-17.1
'26/11/0234.4-0.45-1.2941.72213+913,61312.500000.64-0.642213.6+8.36
'26/10/3034.85-0.3-0.851874257-1513,60312.50000.631.51-0.8842.658.5-15.9
'26/10/2935.15-0.4-1.1383.46512+5313,61512.50000.050.03+0.026512+53
'26/10/2835.55+0.35+0.9999.13218+1413,55712.50000.130.15-0.0232.118.1+14
'26/10/2735.2-0.3-0.8597.61844-2613,53412.500000.18-0.181844.2-26.2
'26/10/2235.5+0.05+0.1411045.420+25.413,55012.500000.03-0.0345.420+25.4
'26/10/2135.45+0.2+0.5768.839.710+29.713,30912.300000.09-0.0939.710.1+29.6
'26/10/2035.250043615-913,24612.200000.89-0.89615.9-9.89
'26/10/1935.25-0.25-0.798.32014+6.0113,24912.200000.25-0.252014.3+5.76
'26/10/1635.5001521268-5613,23712.20000.010.98-0.981269-57
'26/10/1535.5+0.2+0.571573428+613,27312.200007.77-7.773435.8-1.77
'26/10/1435.3+0.6+1.7372.32017+3.0413,25712.20000.090+0.0920.117+3.12
'26/10/1334.7-0.7-1.9815624.418+6.3613,16112.10000.080.95-0.8624.418.9+5.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1235.4-0.1-0.2811513,15412.1
'26/10/0835.5-0.35-0.9885.512.215-2.8213,14312.100000.82-0.8212.215.8-3.64
'26/10/0735.85-0.4-1.184.91438-2413,11612.10000.10.22-0.1214.138.2-24.1
'26/10/0636.25-0.75-2.0311424.224+0.2413,13112.100000.01-0.0124.224+0.23
'26/10/0537-1.4-3.651301450-3613,12612.100000.61-0.611450.6-36.6
'26/10/0238.4+0.3+0.7922130.249-18.813,14512.10000.10.03+0.0730.349-18.8
'26/10/0138.1-0.55-1.4211214.245-30.813,15812.10000.191-0.8114.446-31.6
'26/09/3038.65+0.85+2.2523434.629+5.5513,17912.10000.020+0.0234.629+5.57
'26/09/2937.8+0.75+2.022052554-2913,16712.10000.440+0.4425.454-28.6
'26/09/2437.05+0.75+2.0717956.212+44.213,26212.20001.791.04+0.755813+44.9
'26/09/2336.3-0.2-0.551079.0557-4813,21712.200000.04-0.049.0557-48
'26/09/2236.5+0.15+0.4119649.671-21.413,22812.20000.960+0.9650.671-20.4
'26/09/2136.35+0.55+1.541373473-3913,23312.20000003473-39
'26/09/1835.8+1.05+3.02416177199-21.813,21912.20000.982.28-1.3178201-23.1
'26/09/1734.75+0.65+1.9118073.153+20.113,23812.20000.290+0.2973.453+20.4
'26/09/1634.1+0.8+2.41734363-2013,21112.20000.441-0.5643.464-20.6
'26/09/1533.3-0.3-0.8914263.245+18.213,21912.200024.84-2.8465.249.8+15.4
'26/09/1433.6-0.95-2.751633750-1313,17912.100033.98-0.984054-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1134.55-1.5-4.1630044110-6613,14912.100044.49-0.4948114-66.5
'26/09/1036.05-0.15-0.4160.921.414+7.3813,19412.200000021.414+7.38
'26/09/0936.2+0.4+1.1275349+2513,18312.100000.3-0.3349.3+24.7
'26/09/0835.8-1.4-3.762203468-3413,15712.100022.55-0.553670.6-34.6
'26/09/0737.2-0.65-1.7272.71023-1313,18312.10000.380.21+0.1710.423.2-12.8
'26/09/0437.85+0.45+1.21778515+7013,18912.20000.830.17+0.6685.815.2+70.7
'26/09/0337.4-0.1-0.271682355-3213,11612.100010.2+0.82455.2-31.2
'26/09/0237.5-0.65-1.71302823+513,13212.10000.110.13-0.0228.123.1+4.98
'26/09/0138.15+0.15+0.3919926101-7513,12312.100000.09-0.0926101-75
'26/08/3138+0.95+2.5632912978+5113,16712.10002.381.02+1.3613179+52.4
'26/08/2837.05+0.85+2.351376119+4213,10212.10000.971-0.036220+42
'26/08/2736.2+0.05+0.1463.61510+5.0113,058120000.041.51-1.471511.5+3.54
'26/08/2636.150022515510+14513,0511200000.21-0.2115510.2+145
'26/08/2536.15-0.05-0.1481.71817+112,90411.90000.380.06+0.3218.417.1+1.32
'26/08/2436.2+0.05+0.141105615+4112,89411.900003-35618+38
'26/08/2136.15-0.4-1.0933.939-612,84911.800010.3+0.749.3-5.3
'26/08/2036.55+0.85+2.381529445+4912,85311.800000.01-0.019445+49
'26/08/1935.7-0.75-2.062389699-312,79711.800012.33-1.3397101-4.33
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1836.45-0.6-1.621153211+2112,79111.800011.34-0.343312.3+20.7
'26/08/1737.05-0.2-0.5487.91340-2712,76811.800010.65+0.351440.7-26.7
'26/08/1437.25-0.1-0.271012526-112,78711.80000.560.26+0.325.626.3-0.7
'26/08/1337.35-0.15-0.410524.527-2.4812,77911.800012.24-1.2425.529.2-3.73
'26/08/1237.5-0.1-0.2712231.417+14.412,78011.80000.010.75-0.7431.417.8+13.6
'26/08/1137.6+0.1+0.271297612+6412,76511.800000.15-0.157612.2+63.8
'26/08/1037.5+0.5+1.3518812,69711.7
'26/08/0737+0.1+0.271133740-312,61211.60001.032.24-1.213842.2-4.21
'26/08/0636.9-0.45-1.21234732+1512,61111.600001.4-1.44733.4+13.6
'26/08/0537.35-0.6-1.5826751118-6712,59411.60005.035.08-0.0656.1123-67
'26/08/0437.95+0.1+0.261316717+5012,65511.700000.17-0.176717.2+49.8
'26/08/0337.85-0.35-0.9255.91828-1012,59611.600010.27+0.731928.3-9.27
'26/07/3138.2+0.85+2.281837435+3912,59611.60000.960.28+0.687535.3+39.7
'26/07/3037.35001559366+2712,54211.60002.291.1+1.1995.367.1+28.2
'26/07/2937.35-0.85-2.23416165103+62.312,47911.5000210.8-8.84167114+53.5
'26/07/2838.2-1.7-4.262814867.1-19.112,37911.400035.87-2.875172.9-21.9
'26/07/2739.9-1.05-2.561677169+212,38011.400000.04-0.047169+1.96
'26/07/2440.95+1.15+2.8929462.524+38.512,35711.400001.04-1.0462.525+37.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2339.8-1.2-2.93147858-5012,31811.400001.94-1.94859.9-51.9
'26/07/2241-0.7-1.681091413+112,36811.400000.01-0.011413+0.99
'26/07/2141.7+0.9+2.211466615+5112,36711.400000+06615+51
'26/07/2040.8+0.8+237821968+15112,31211.30000.50+0.522068+152
'26/07/1740-1.4-3.3842532162-13012,14511.20001.089.76-8.6833.1172-139
'26/07/1641.4+0.85+2.124310117+8412,25411.30000.51.06-0.5610218.1+83.4
'26/07/1540.55+0.55+1.381134217+2512,17011.20000.950+0.954317+26
'26/07/1440-0.85-2.0829572102-3012,14411.20003.0512.5-9.4975.1115-39.5
'26/07/1340.85-1.1-2.6225236126-9012,15511.200028.02-6.0238134-96
'26/07/0941.95-0.15-0.3691.64517+2812,22111.300000.45-0.454517.5+27.5
'26/07/0842.1-0.55-1.292093375-4212,19111.20000.42-1.633.477-43.6
'26/07/0742.65-0.8-1.8415662.124+38.112,21811.20001.061+0.0663.125+38.1
'26/07/0643.45-0.25-0.571335324+2912,17911.20000.611.03-0.4253.625.1+28.5
'26/07/0343.7+0.7+1.6322111015+9512,14211.20000.863-2.1411118+92.9
'26/07/0243-0.2-0.4628426.2120-93.812,04511.100000.98-0.9826.2121-94.7
'26/07/0143.2-1-2.2698.538.319+19.312,12911.20000.140.24-0.138.419.2+19.2
'26/06/3044.2+0.8+1.8419236.153.1-1712,10911.200009-936.162.1-26
'26/06/2943.4+1.55+3.728111037+7312,12311.200001-111038+72
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2641.85-1.8-4.1238559121-6212,04111.1000312.1-9.0862133-71.1
'26/06/2543.65-0.15-0.341727938+4112,07311.100000.47-0.477938.5+40.5
'26/06/2443.8+0.05+0.1120510821+8712,02511.10004.550.02+4.5311321+91.5
'26/06/2343.75-1.05-2.342794948+0.9611,9381100065.1+0.95553.1+1.86
'26/06/2244.8+0.05+0.112284523+2211,928110001.730+1.7346.723+23.7
'26/06/1844.75+0.7+1.591613522+1311,89610.90001.741+0.7336.723+13.7
'26/06/1744.05-0.85-1.8920923.465-41.611,87410.90001.011+0.0124.466-41.6
'26/06/1644.90033013842+9611,89710.90004.331+3.3214243+99.3
'26/06/1544.90033315144-12911,79310.80002.291+1.317.3145-128
'26/06/1244.9+0.9+2.0542317552+12311,90010.90001.070+1.0717652+124
'26/06/11440022537.4102-64.611,77310.80001.652.5-0.8539105-65.5
'26/06/1044-0.5-1.122609044+4611,82110.80002.10.21+1.8992.144.2+47.9
'26/06/0944.5+0.5+1.141878224+5811,77510.80001.80+1.883.824+59.8
'26/06/084400403117124-6.8211,70710.700007.3-7.3117131-14.1
'26/06/0544+0.5+1.152706875-711,68210.700026-47081-11
'26/06/0443.5-0.3-0.682033052-2211,67110.7000010-103062-32
'26/06/0343.8-0.05-0.1130072.481-8.6111,63910.700011.53-0.5373.482.5-9.14
'26/06/0243.85-0.25-0.5755172148-7611,44510.5000315.2-12.275163-88.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0144.1-1.1-2.4355787.2169-81.811,38110.400002-287.2171-83.8
'26/05/2945.2+0.9+2.0331518623+16311,41210.500020+218823+165
'26/05/2844.3-1.1-2.424547094-2411,24310.300088.12-0.1278102-24.1
'26/05/2745.4003619538+5711,23810.300056.04-1.0410044+56
'26/05/2645.4-0.45-0.9841045150-10511,17010.200017.4-6.446157-111
'26/05/2545.85-1.75-3.6872092313-22111,23810.3000105.24+4.76102318-216
'26/05/2247.6+0.2+0.4232811347+6611,41310.50004.132.01+2.1211749+68.1
'26/05/2147.4+0.9+1.9426611918+10111,34410.40002.312+0.3112120+101
'26/05/2046.5+1.05+2.3124710436+6811,24010.30000.161.08-0.9210437.1+67.1
'26/05/1945.45-2.65-5.5155088187-9911,16110.20000.7744-43.288.8231-142
'26/05/1848.1-0.65-1.33579141184-4311,20510.30003.4783-79.5144267-123
'26/05/1548.75+0.85+1.771,21443376+35714,34513.10001401.3+13857377.3+495
'26/05/1447.9-0.1-0.2130428101-7313,97012.80001.532.34-0.8129.5103-73.8
'26/05/1348-0.15-0.312584559-1414,01112.80000.233.04-2.845.262-16.8
'26/05/1248.15+0.3+0.6347589137-4814,00412.80001.715.03-3.3290.7142-51.3
'26/05/1147.85-0.6-1.2448861209-14814,01712.80002.523.66-1.1463.5213-149
'26/05/0848.45+0.8+1.6847414158+8314,1341300014.80+14.815658+97.8
'26/05/0747.65+1.1+2.36469159110+4914,03512.90003.162.03+1.14162112+50.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0646.55-0.15-0.3233810992+1713,96012.80004.341+3.3411393+20.3
'26/05/0546.7+0.75+1.6345312069+5113,91812.80007.551+6.5512870+57.5
'26/05/0445.95+0.9+23259959+4013,85212.70005.880+5.8710559+45.9
'26/04/3045.05+0.2+0.4551347122-7513,79812.60000.3742.1-41.747.4164-117
'26/04/2944.85-0.75-1.641854192-5113,84912.70000.471.33-0.8541.593.3-51.9
'26/04/2845.6-1.05-2.2532664153-8913,81712.70001.640.02+1.6165.6153-87.4
'26/04/2746.65-1.15-2.41643143254-11113,86612.70002.940.01+2.94146254-108
'26/04/2447.8-0.8-1.65696100252-15213,94612.80006.041.7+4.34106254-148
'26/04/2348.6-0.8-1.621,188385291+9414,05012.9000712.4-5.37392303+88.6
'26/04/2249.4+0.5+1.0258823770+16713,92112.80006.911.18+5.7224471.2+173
'26/04/2148.9+1.1+2.342712462+6213,69612.6000156.01+8.9813968+71
'26/04/2047.8-0.3-0.62998231207+2413,62812.500013.223.6-10.4244231+13.6
'26/04/1748.1+0.85+1.81,031434131+30313,60412.500038.158.1-20472189+283
'26/04/1647.25+1.85+4.071,42764475+56913,30112.20001160+11676075+685
'26/04/1545.4+0.4+0.8942813169+6212,72411.70001.280+1.2713269+63.3
'26/04/1445+0.5+1.123639379+1412,65911.60004.860.76+4.197.979.8+18.1
'26/04/1344.5+0.45+1.0236851169-11812,60711.60003.111.53+1.5854.1171-116
'26/04/1044.05+0.4+0.9252337208-17112,66511.60000.941.67-0.7337.9210-172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0943.65-0.35-0.846463261-19812,77711.70001.562.59-1.0464.6264-199
'26/04/0844+0.95+2.2144216259+10312,92611.800016.55+11.517964+115
'26/04/0743.05+0.05+0.121894241+112,81311.70001.840+1.8443.841+2.84
'26/04/0243+0.7+1.6528110663+4312,80411.70006.285.07+1.2211268.1+44.2
'26/04/0142.3+1.15+2.7944761140-7912,75711.70001.231.32-0.0962.2141-79.1
'26/03/3141.15-0.35-0.8448753216-16312,78311.70007.0114.1-7.0760230-170
'26/03/3041.5-1.25-2.922633154-15112,85411.80001.492.04-0.554.49156-152
'26/03/2742.75+0.35+0.832022454-3012,94511.900035.04-2.042759-32
'26/03/2642.4-0.1-0.241334028+1212,95711.90000.820.3+0.5240.828.3+12.5
'26/03/2542.5+0.4+0.951803664-2812,94411.90001.060.66+0.437.164.7-27.6
'26/03/2442.1-0.95-2.211834683-3712,95911.90001.023.84-2.824786.8-39.8
'26/03/2343.05-1.55-3.481834750-312,97011.90000.053.48-3.4347.153.5-6.43
'26/03/2044.6+0.55+1.2543923945+19412,97111.90001.640.27+1.3724145.3+195
'26/03/1944.05+0.1+0.2326711027+8312,77711.70002.50.07+2.4411327.1+85.4
'26/03/1843.95+0.05+0.1127613031+9912,69411.60001.180.42+0.7613131.4+99.8
'26/03/1743.9+0.4+0.9237520733+17412,59511.50002.371.22+1.1420934.2+175
'26/03/1643.5-0.45-1.022456141+2012,42111.400022.16-0.166343.2+19.8
'26/03/1343.95+0.75+1.7420934.672-37.412,40111.40002.182.48-0.336.874.5-37.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1243.2+0.4+0.933127289-1712,43911.400066.9-0.97895.9-17.9
'26/03/1142.8+0.7+1.662471327+12512,44811.40000.260+0.261327+125
'26/03/1042.1+0.8+1.941637223+4912,32311.30002.551.02+1.5374.524+50.5
'26/03/0941.3-2.65-6.0332051123-7212,27111.200012.72-1.7252126-73.7
'26/03/0643.95+1+2.331965527+2812,33011.30000.050.2-0.1555.127.2+27.8
'26/03/0542.95-0.05-0.122405472-1812,12911.10000.430.04+0.3854.472-17.6
'26/03/0443-0.4-0.92631113247-13412,13611.10003.6915.6-11.9117263-146
'26/03/0343.4-0.65-1.4831313070+6012,18511.20002.942.6+0.3313372.6+60.3
'26/03/0244.05-0.75-1.673329940+5912,11611.100012.54-1.5410042.5+57.5
'26/02/2644.8+1+2.2859022185+13612,053110002.51.64+0.8722486.6+137
'26/02/2543.8-0.1-0.2331510145+5611,90410.90002.582.96-0.3810448+55.6
'26/02/2443.9+0.2+0.463376863+511,82810.80001.670.68+0.9969.763.7+5.99
'26/02/2343.7+0.85+1.9820813432+10211,80310.80000.170+0.1713532+103
'26/02/1142.85-0.65-1.4935935132-9711,68210.7000116-1536148-112
'26/02/1043.5+0.2+0.462135884-2611,66210.70001.080.87+0.2159.184.9-25.8
'26/02/0943.3+0.3+0.734555191-13611,62510.60003.442.24+1.1958.4193-135
'26/02/0643-2.2-4.8767655373-31811,69010.7000641-3561414-353
'26/02/0545.2+1.1+2.4947621684+13211,85210.90001.3718.9-17.5217103+114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0444.1+0.1+0.232083693-5711,72010.70002.244.63-2.3938.297.6-59.4
'26/02/0344-0.05-0.1136254226-17211,71910.70003.143.29-0.1557.1229-172
'26/02/0244.05-0.35-0.7944384258-17411,82010.80004.288.51-4.2388.3267-178
'26/01/3044.4-1.15-2.5271879285-20611,87710.90001567.3-52.394352-258
'26/01/2945.55-1.65-3.581248360-31212,001110002017.2+2.868377-309
'26/01/2847.2-0.5-1.0554230145-11512,20011.2000227.4-25.432172-140
'26/01/2747.7-1.35-2.7554248212-16412,28611.30001.058.5-7.4549.1221-171
'26/01/2649.05-0.55-1.111,114111483-37212,41411.40001.3933.2-31.8112516-404
'26/01/2349.6+1.95+4.091,820754202+55212,67811.600015820.9+137912223+689
'26/01/2247.65-0.2-0.4246773153-8012,12311.100037.69.49+28.1111162-51.9
'26/01/2147.85+0.75+1.5984134792+25512,19311.20001.721.31+0.434993.3+255
'26/01/2047.1-0.5-1.053385956+311,93410.90000.761.82-1.0659.857.8+1.94
'26/01/1947.6-0.15-0.3138213240+9211,93010.90003.5724.8-21.213664.8+70.8
'26/01/1647.75-0.95-1.9548436231-19511,83310.800010.610.6+046.6242-195
'26/01/1548.7-0.55-1.1232954119-6511,950110000.189.78-9.5954.2129-74.6
'26/01/1449.25+0.2+0.41439135115+2011,987110007.920.1+7.82143115+27.8
'26/01/1349.05-0.3-0.61780228129+9911,93210.90009.9352.1-42.2238181+56.8
'26/01/1249.35+2.35+574731177+23411,80910.800082.91.05+81.939478+316
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0947+0.9+1.953777748+2911,57510.60005.610.99+4.6282.649+33.6
'26/01/0846.1+0.35+0.7731610766+4111,54310.60001.072.5-1.4310868.5+39.6
'26/01/0745.75-0.05-0.1136552141-8911,44710.50001.3129.4-28.153.3170-117
'26/01/0645.8-1.45-3.074693695-5911,51410.60002.1548.8-46.738.2144-106
'26/01/0547.25-1.75-3.5754362241-17911,56010.60000.592.63-2.0462.6244-181
'26/01/0249+0.3+0.6243822843+18511,65910.700021.72+19.725045+205
'25/12/3148.7-0.35-0.712244635+1111,47410.50003.080+3.0849.135+14.1
'25/12/3049.05-0.05-0.12065324+2911,46210.500045.40+45.498.424+74.4
'25/12/2949.1+0.1+0.233116815+15311,42810.50002.260+2.2617015+155
'25/12/2649+0.95+1.9829511314+9911,27410.30007.280.26+7.0212014.3+106
'25/12/2448.05-0.1-0.2144852170-11811,17410.20006.017.08-1.0758177-119
'25/12/2348.15-1.35-2.73826174144+3011,23310.30008.0911.2-3.07182155+26.9
'25/12/2249.5+2.95+6.341,040450104+34611,19910.300035.10.1+35485104+381
'25/12/1946.55+0.75+1.6433822015+20510,8529.940001.260+1.2622115+206
'25/12/1845.8+0.3+0.662389626+7010,6479.750000.020.2-0.199626.2+69.8
'25/12/1745.5+1.9+4.3653624746+20110,5549.670002.893.47-0.5825049.5+200
'25/12/1643.6-0.6-1.3629247108-6110,3519.480000.1327.3-27.247.1135-88.2
'25/12/1544.2-0.05-0.111768841+4710,3859.510000.296.13-5.8488.347.1+41.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1244.25-0.35-0.783138267+1510,3369.470000.6815-14.382.782+0.67
'25/12/1144.6-1.15-2.5162587180-92.810,3079.440004.910.6-5.7391.9190-98.6
'25/12/1045.75-0.4-0.871872241-1910,3269.460000.321.7-1.3822.342.7-20.4
'25/12/0946.15+0.55+1.2123112610+11610,3379.470000.891.95-1.0612711.9+115
'25/12/0845.6-0.1-0.221614626+2010,2169.360000.020.04-0.024626+20
'25/12/0545.7+0.35+0.7742610791+1610,1929.340000.551.9-51.4108143-35.4
'25/12/0445.35-0.4-0.872323836+210,1599.31000010.1-10.13846.1-8.12
'25/12/0345.75-0.05-0.111443624+1210,1519.300021.21+20.257.225+32.2
'25/12/0245.800171884+8410,0859.240004.920+4.9292.94+88.9
'25/12/0145.8-0.05-0.11181962+9410,0009.160000.1613-12.896.215+81.2
'25/11/2845.85+0.2+0.4438713953+869,9059.070001.0970.3-69.2140123+16.8
'25/11/2745.65-0.8-1.72616103163-609,8148.99000095.8-95.8103259-156
'25/11/2646.45+0.3+0.65569155230-759,82490002051.31+203360231+128
'25/11/2546.15+0.15+0.3338517081+899,8128.9900012.40+12.418281+101
'25/11/2446+0.95+2.113457491-179,6538.840002.030.12+1.97691.1-15.1
'25/11/2145.05-0.45-0.9950451173-1229,6138.810006.686.55+0.1357.7180-122
'25/11/2045.5+1.5+3.4163451193-1429,6278.820004.465.24-0.7855.5198-143
'25/11/1944-2-4.3551745260-2159,6688.860000.075.44-5.3845.1265-220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1846-0.25-0.541,48893471-3789,6828.87000684.7-78.799556-457
'25/11/1746.25-4.55-8.962,550861,272-1,1869,8759.050003.8118-11589.81,390-1,301
'25/11/1450.8-0.4-0.7856114473+70.810,8989.9800032.313.2+19.117686.2+89.9
'25/11/1351.2+2.5+5.131,12048362+42110,8069.900079.14.1+7556266.1+496
'25/11/1248.7+1+2.139721475+13910,3809.5100021.37.2+14.123582.2+153
'25/11/1147.7+0.7+1.4937616268+9410,2369.380001.884.4-2.5216472.4+91.5