≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5609 中菲行 / 法人買賣(日)

5609 中菲行

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.278.5-0.3-0.38%0.51%78.178.578.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102800.1萬293349股/筆78.251.7510.081.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1281,005萬206623張/筆78.31+1.4 (+1.82%)

連續漲跌: 首日下跌  ( -0.3元 / -0.38%)

財報評分: 最新50分 / 平均47分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 中菲行董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:06)

• 美西二大碼頭有罷工風險 近程線和美國線Q4海運淡季供給仍偏緊 (Anue鉅亨 11/06 10:22)

• Q4海空運運力都緊 中菲行：海運部分急貨轉空運 (Anue鉅亨 10/06 19:43)

• 中菲行8月營收創疫後4年單月次高 Q4更樂觀 (Anue鉅亨 09/07 10:25)

• 2026外資精選台灣100強 中菲行獲選中堅潛力企業 (Anue鉅亨 09/03 17:24)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中菲行董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:34)

• 中菲行2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 09:34)

• AI加值航空貨運 中菲行錢文君：AI的實現仰賴物流 (Anue鉅亨 07/30 17:42)

• 海運市場明年起有大量新船交付 恐進入新的競爭週期 (Anue鉅亨 07/23 11:50)

• 美AI投資趨緩？物流端暫無感 中菲行看空運一路旺到明年 (Anue鉅亨 07/21 18:29)

• AI半導體需求旺！中菲行看好空運旺季　估8月運價有上漲空間 (ETtoday新聞雲 07/21 16:42)

• 受邀參加華南永昌證券法人說明會 (公告訊息 07/20 17:36)

• 中菲行舉辦大稻埕ESG永續淨街活動　攜手守護城市環境與文化 (ETtoday新聞雲 07/07 15:56)

• AI等高科技需求旺、中菲行6月營收年增35.3%　連三月創近四年高點 (ETtoday新聞雲 07/06 13:22)

• AI出貨帶旺空運 中菲行6月營收創近4年單月高 (Anue鉅亨 07/06 11:07)

5609 中菲行 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1666-50 連4買→賣22,41815.68%9,93610,096-1600.11%
金額(元)125萬516萬-391萬-- 7.87億 7.99億 -1,204萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→賣--7091,034-3250.23%
金額(元)01.51萬-1.51萬-- 5,723萬 8,081萬 -2,358萬 -
總計張數1666-50 連4買→賣--10,64511,130-4850.34%
金額(元)125萬518萬-393萬-- 8.44億 8.8億 -3,562萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
78.2元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		78.3
(100)		77.27
(243)		77.41
(328)		77.83
(501)		78.49
(987)		78.58
(2,419)		79.23
(7,075)		79.29
(1.06萬)		79.26
(1.88萬)		85.88
(4.58萬)		91.66
(13.6萬)		91.67
(42.1萬)		79.22
(9,936)
每股賣出均價
(累計賣張)		78.27
(115)		77.36
(242)		77.4
(279)		77.75
(433)		78.46
(861)		78.43
(2,606)		79.29
(6,655)		79.2
(1.11萬)		79.66
(2.12萬)		85.55
(4.77萬)		91.12
(13.6萬)		94.32
(41萬)		79.16
(1.01萬)
買賣超張數
(佔發行量)		-14.8
(0.01%)		+0.52
(0%)		+48.6
(0.03%)		+67.6
(0.05%)		+126
(0.09%)		-187
(0.13%)		+419
(0.29%)		-408
(0.29%)		-2,416
(1.69%)		-1,855
(1.3%)		-663
(0.46%)		+1.16萬
(8.13%)		-160
(0.11%)
買賣超金額
(佔成交額)		-116萬
(6.4%)		+1.63萬
(0.04%)		+376萬
(5.66%)		+529萬
(4.71%)		+993萬
(4.21%)		-1,430萬
(2.09%)		+3,283萬
(1.64%)		-3,139萬
(0.96%)		-2億
(3.24%)		-1.44億
(0.95%)		+1,218萬
(0.02%)		-2,189萬
(0.01%)		-1,204萬
(0.4%)
目前股價
78.2元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		80.04
(1)		91.82
(228)		103.3
(1,575)		69.19
(6,966)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		76.21
(213)		76.87
(228)		89.96
(1,743)		65.15
(6,971)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-212
(0.15%)		0
(0%)		-168
(0.12%)		-4.56
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,615萬
(0.26%)		+341萬
(0.02%)		+581萬
(0.01%)		+2,782萬
(0.01%)		0
(0%)
目前股價
78.2元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		78.31
(0.01)		78.31
(0.01)		77.88
(1.04)		77.88
(1.04)		78.83
(4.85)		78.63
(59.9)		81.33
(523)		80.67
(710)		81.24
(1,779)		86.83
(3,640)		93.51
(1.02萬)		73.46
(4.15萬)		80.67
(709)
每股賣出均價
(累計賣張)		78.25
(0.19)		77.55
(0.32)		77.58
(0.71)		77.58
(0.71)		78.93
(6.3)		77.98
(67.9)		78.25
(399)		78.18
(1,065)		78.23
(1,713)		83.94
(3,426)		90.99
(1.01萬)		76.09
(4.13萬)		78.14
(1,034)
買賣超張數
(佔發行量)		-0.18
(0%)		-0.32
(0%)		+0.33
(0%)		+0.33
(0%)		-1.45
(0%)		-7.97
(0.01%)		+124
(0.09%)		-355
(0.25%)		+65.4
(0.05%)		+214
(0.15%)		+80.9
(0.06%)		+229
(0.16%)		-325
(0.23%)
買賣超金額
(佔成交額)		-1.44萬
(0.08%)		-2.45萬
(0.05%)		+2.62萬
(0.04%)		+2.61萬
(0.02%)		-11.5萬
(0.05%)		-58.3萬
(0.09%)		+1,133萬
(0.56%)		-2,602萬
(0.79%)		+1,049萬
(0.17%)		+2,845萬
(0.19%)		+3,313萬
(0.06%)		-9,154萬
(0.04%)		-2,358萬
(0.78%)
目前股價
78.2元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		78.3
(100)		77.27
(243)		77.41
(329)		77.83
(502)		78.5
(992)		78.58
(2,479)		79.37
(7,598)		79.38
(1.14萬)		79.43
(2.06萬)		85.98
(4.97萬)		91.91
(14.7萬)		89.73
(47萬)		79.32
(1.06萬)
每股賣出均價
(累計賣張)		78.27
(115)		77.36
(242)		77.4
(280)		77.75
(434)		78.46
(867)		78.42
(2,674)		79.23
(7,055)		79.11
(1.21萬)		79.53
(2.31萬)		85.41
(5.13萬)		91.1
(14.8萬)		92.24
(45.8萬)		79.07
(1.11萬)
買賣超張數
(佔發行量)		-15
(0.01%)		+0.2
(0%)		+48.9
(0.03%)		+67.9
(0.05%)		+125
(0.09%)		-195
(0.14%)		+544
(0.38%)		-764
(0.53%)		-2,562
(1.79%)		-1,641
(1.15%)		-750
(0.52%)		+1.18萬
(8.29%)		-485
(0.34%)
買賣超金額
(佔成交額)		-117萬
(6.48%)		-8,199
(0.02%)		+379萬
(5.7%)		+532萬
(4.74%)		+982萬
(4.17%)		-1,488萬
(2.17%)		+4,416萬
(2.2%)		-5,741萬
(1.75%)		-2.06億
(3.33%)		-1.12億
(0.74%)		+5,113萬
(0.09%)		-8,561萬
(0.04%)		-3,562萬
(1.18%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1078.2-0.3-0.381021666-5022,41815.700000.19-0.191666.2-50.2
'26/11/0978.5+1.4+1.8212884.249+35.222,46315.70000.010+0.0184.249+35.2
'26/11/0677.1-0.4-0.52372142127+15.322,42415.700000.13-0.13142127+15.2
'26/11/0577.5-0.2-0.26126547+4722,39215.70000.830+0.8354.87+47.8
'26/11/0477.7+0.1+0.1313131.130+1.0622,34415.60000.20.38-0.1831.330.4+0.87
'26/11/0377.6-0.5-0.641612057-3722,33815.60000002057-37
'26/11/0278.1-0.1-0.1380.8438+3522,37515.6000000438+35
'26/10/3078.2-0.8-1.011352333.1-10.122,34015.60000002333.1-10.1
'26/10/2979-0.1-0.139034.117+17.122,35015.600000034.117+17.1
'26/10/2879.1-0.2-0.251175339+1422,32315.60000005339+14
'26/10/2779.3+0.1+0.1323534.4182-14822,30715.600000034.4182-148
'26/10/2279.2+0.3+0.3812657.528+29.522,44615.70000.970.5+0.4758.528.5+30
'26/10/2178.9+0.3+0.3812436.442-5.5622,41415.70000.760.1+0.6637.242.1-4.9
'26/10/2078.6+0.1+0.1369.924.222+2.1722,42015.70000.620.09+0.5324.822.1+2.71
'26/10/1978.5-0.6-0.761111938-1922,41415.70000.10.18-0.0819.138.2-19.1
'26/10/1679.1+0.1+0.1314469.734+35.722,43315.70000.460.22+0.2470.234.2+35.9
'26/10/1579-0.5-0.631721042.67+10222,39715.70000.694.49-3.81057.16+97.8
'26/10/1479.50018277.552.9+24.622,29515.60000.20+0.277.752.9+24.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1379.5+0.1+0.1313763.126+37.122,26715.600000063.126+37.1
'26/10/1279.4+0.3+0.3825822,23015.6
'26/10/0879.1+0.4+0.5116543.121+22.122,14015.500000043.121+22.1
'26/10/0778.7+0.4+0.5119962.240+22.222,11815.500001-162.241+21.2
'26/10/0678.3+0.6+0.772533936+322,09115.50000003936+3
'26/10/0577.7-0.3-0.381762111-10922,08415.400043.83+0.176115-109
'26/10/0278+0.1+0.1374.3526.4-21.422,16615.5000000526.4-21.4
'26/10/0177.9-0.2-0.2665.1341-3822,18415.5000000341-38
'26/09/3078.1-0.1-0.13125342.7-39.722,21515.50000.060+0.063.0642.7-39.6
'26/09/2978.2-0.4-0.51110958-4922,25315.6000000958-49
'26/09/2478.6-0.1-0.1335.9106+422,28415.600000.4-0.4106.4+3.6
'26/09/2378.70046.3515-1022,27715.6000000515-10
'26/09/2278.7-0.1-0.1343.1511.6-6.622,28515.60001.50+1.56.511.6-5.1
'26/09/2178.8-0.4-0.5197.9832-2422,28815.60002.010+2.011032-22
'26/09/1879.2+0.7+0.89341296276+20.422,29915.60001.280+1.28297276+21.7
'26/09/1778.5+0.2+0.2649.2165+1122,27815.6000000165+11
'26/09/1678.3-0.1-0.1324.417-622,26715.600010+127-5
'26/09/1578.4-0.4-0.5183.7548-4322,26915.6000000548-43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1478.80013762.581.6-19.122,29715.60000.342-1.6662.883.6-20.7
'26/09/1178.8+0.1+0.131465525.8+29.322,31315.60002.020.06+1.9657.125.8+31.2
'26/09/1078.7+0.2+0.25203254+2122,28215.60001.160+1.1626.24+22.2
'26/09/0978.5-0.3-0.381002529.1-4.1322,26115.60000.130+0.1325.129.1-4
'26/09/0878.8+0.3+0.3812348.514.1+34.422,26515.600001.08-1.0848.515.2+33.3
'26/09/0778.5+0.5+0.6411722.443-20.622,23115.600000.92-0.9222.443.9-21.5
'26/09/0478+0.2+0.2647.99.1318.2-9.0422,24215.600000.2-0.29.1318.4-9.24
'26/09/0377.8-0.2-0.2678.3224.2-22.222,25115.600000.35-0.35224.5-22.5
'26/09/0278+0.2+0.2669.1195+1422,27315.600020+2215+16
'26/09/0177.8-0.2-0.261241720-322,25815.600000.61-0.611720.6-3.61
'26/08/3178+0.1+0.1378.82217+522,25415.60001.1413.8-12.723.130.8-7.69
'26/08/2877.9-0.3-0.38101651.7-45.722,24515.600021.51+0.49853.2-45.2
'26/08/2778.20010227.427.5-0.122,29015.600000.22-0.2227.427.7-0.32
'26/08/2678.2-0.9-1.141893382-4922,29115.600042.94+1.063784.9-47.9
'26/08/2579.1-0.4-0.516055.363-7.7322,33915.60000.10.69-0.5955.463.7-8.32
'26/08/2479.5+0.1+0.1335710673.7+32.722,34415.600013.50.22+13.312073.9+46
'26/08/2179.4+1.3+1.6639612955+74.122,31215.60001.830.49+1.3413155.5+75.4
'26/08/2078.1+0.8+1.031465525+3022,23115.600000.14-0.145525.1+29.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1977.3-0.1-0.131987046.9+23.122,18415.5000215.1-13.17261.9+10.1
'26/08/1877.4-0.2-0.2692.43227+522,15115.500010.86+0.143327.9+5.14
'26/08/1777.6+0.2+0.2696.42115.7+5.3322,14615.500022.1-0.12317.8+5.23
'26/08/1477.4-0.3-0.39150972.4-63.422,13715.500012.18-1.181074.6-64.6
'26/08/1377.7-1-1.274235494-4022,20115.500077.39-0.3961101-40.4
'26/08/1278.7-0.7-0.881991453-3922,23915.600043.52+0.481856.5-38.5
'26/08/1179.40087.71032-2222,27815.60000001032-22
'26/08/1079.4+0.4+0.5111922,29315.6
'26/08/0779+0.1+0.13106551+5422,25815.60001.081.74-0.6656.12.74+53.3
'26/08/0678.9+0.8+1.02200754+7122,20415.500001.27-1.27755.27+69.7
'26/08/0578.1001092620.8+5.1922,13315.5000014-142634.8-8.83
'26/08/0478.1+0.1+0.132215073-2322,12715.500006.55-6.555079.6-29.6
'26/08/0378-0.5-0.641901789-7222,15015.500000.54-0.541789.5-72.5
'26/07/3178.5+0.2+0.261642335-1222,22115.6000014-142349-26
'26/07/3078.3+0.1+0.1319714951.1+97.422,23315.60001.460+1.4615051.1+98.8
'26/07/2978.2-0.8-1.0125918657+12922,13315.500000018657+129
'26/07/2879-0.4-0.511540.322.1+18.322,00115.40000.3211-10.740.633.1+7.57
'26/07/2779.4+0.2+0.2522448.275-26.821,98215.40000.359-8.6548.584-35.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2479.2-0.2-0.2516061.78+53.722,00915.400000061.78+53.7
'26/07/2379.4+0.4+0.511667830+4821,95615.40000.50+0.578.530+48.5
'26/07/2279+0.1+0.1321556.445+11.421,90415.300060.47+5.5362.445.5+16.9
'26/07/2178.9+1.3+1.6830822814+21421,89215.30007.070+7.0723514+221
'26/07/2077.6+0.3+0.391944729+1821,67815.20001.912.25-0.3448.931.3+17.7
'26/07/1777.3-0.9-1.152337927+5221,65415.200000.1-0.17927.1+51.9
'26/07/1678.2-1.1-1.3991.5230+2321,60215.100000.01-0.01230.01+23
'26/07/1579.3+0.6+0.761066615.2+50.721,57915.10000.590.42+0.1766.515.6+50.9
'26/07/1478.70016310036.2+64.321,52815.10001.131+0.1310237.2+64.4
'26/07/1378.7-0.2-0.2512077.317.1+60.321,4631500016-578.323.1+55.3
'26/07/0978.9-0.5-0.639252.453-0.621,3991500000052.453-0.6
'26/07/0879.4+0.7+0.8920911813+10521,398150007.080+7.0812513+112
'26/07/0778.7-0.8-1.0146327555+22021,19314.8000036-3627591+184
'26/07/0679.5+1.2+1.5345715920+13920,84614.6000025-2515945+114
'26/07/0378.3+1.1+1.422841007+9320,70614.50000001007+93
'26/07/0277.2+0.8+1.051498117+6420,61314.4000011-118128+53
'26/07/0176.4-0.5-0.651816438+2620,54814.40000006438+26
'26/06/3076.9+0.1+0.131782182-6120,51014.40000002182-61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2976.8+0.6+0.7914278.438+40.420,54714.400000078.438+40.4
'26/06/2676.2-0.4-0.522184044-420,50314.3000014-144058-18
'26/06/2576.6+0.1+0.132516656+1020,49914.3000010-1066660
'26/06/2476.5+0.3+0.392026466-220,40714.3000110+117566+9
'26/06/2376.2-0.1-0.132107851+2720,25514.20000007851+27
'26/06/2276.3-0.8-1.0450315194-17920,0151400000015194-179
'26/06/1877.1-0.3-0.3937111187-17620,12014.100000011187-176
'26/06/1777.4+0.6+0.78778104276-17220,25214.20002131-129106407-301
'26/06/1682.4-0.2-0.24881161169-820,37114.20009910+89260179+81
'26/06/1582.6-0.3-0.3675732418-38620,35614.2000330+3365418-353
'26/06/1282.90045931.2163-13120,67714.5000180+1849.2163-113
'26/06/1182.9-0.1-0.122866488-2420,80214.60002112+985100-15
'26/06/1083-0.9-1.0727727.157.1-30.120,82414.600060+633.157.1-24.1
'26/06/0983.9+1.9+2.32866305108+19720,85414.6000360+36341108+233
'26/06/0882-0.1-0.12528232261-29.320,65714.4000152+13247263-16.3
'26/06/0582.1-0.2-0.241664324.1+18.920,68614.500090+95224.1+27.9
'26/06/0482.3+0.1+0.122244120+2120,66314.50000004120+21
'26/06/0382.2+0.7+0.8627020.282-61.820,64214.4000230+2343.282-38.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0281.5+0.2+0.252793488-5420,70214.500090+94388-45
'26/06/0181.3+0.3+0.3732610034+6620,75614.5000540+5415434+120
'26/05/2981+0.6+0.7537243.8142-98.220,68714.5000320+3275.8142-66.2
'26/05/2880.4+0.2+0.2522991.260.9+30.320,76814.5000100+1010160.9+40.3
'26/05/2780.2-0.2-0.252063912+2720,73814.5000912-34824+24
'26/05/2680.4+0.1+0.1214828.111+17.120,70814.500000028.111+17.1
'26/05/2580.3-0.2-0.2520516.247.1-3120,68514.500090+925.247.1-22
'26/05/2280.5-0.3-0.3716328.138-9.920,70014.500090+937.138-0.9
'26/05/2180.8+0.8+126410527+7820,70714.5000120+1211727+90
'26/05/2080+0.5+0.6313227.122+5.0820,62914.400000027.122+5.08
'26/05/1979.5-0.2-0.2580.41423-920,62314.40000001423-9
'26/05/1879.7+0.5+0.631153039-920,62914.40000003039-9
'26/05/1579.2-1.1-1.3731363.3171-10820,62014.400000063.3171-108
'26/05/1480.3+1+1.2638421616+20020,71214.5000180+1823416+218
'26/05/1379.3-0.3-0.3817441.150-8.8720,51214.400000041.150-8.87
'26/05/1279.60018170.426+44.420,49414.3000240+2494.426+68.4
'26/05/1179.600160367.03+2920,44214.300050+5417.03+34
'26/05/0879.6001623331+220,41314.300050+53831+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0779.6+0.9+1.1430172.126+46.120,40314.3000580+5813026+104
'26/05/0678.7+0.7+0.92096041+1920,35314.2000220+228241+41
'26/05/0578+0.3+0.391341860-4220,32014.2000230+234160-19
'26/05/0477.7-0.3-0.383215109-10420,35714.20006120-11411229-218
'26/04/3078+0.1+0.131811629-1320,44814.30000111-11116140-124
'26/04/2977.9-0.1-0.132265011+3922,54415.80003167-16453178-125
'26/04/2878-0.2-0.262341072-6222,49915.70005113-10815185-170
'26/04/2778.2-0.6-0.7631931113-82.422,55915.8000491-8735204-169
'26/04/2478.8-0.4-0.5192.2529.4-24.422,62315.8000000529.4-24.4
'26/04/2379.2-0.7-0.881991383-7022,64415.80000001383-70
'26/04/2279.9+0.4+0.51671515022,68915.900000015150
'26/04/2179.50011399022,68915.9000000990
'26/04/2079.5-0.7-0.871825105-99.622,68715.900002-25107-102
'26/04/1780.2+0.6+0.751733313+2022,77415.90000003313+20
'26/04/1679.6+0.7+0.8915910812+95.922,75415.900001-110813+94.9
'26/04/1578.9-0.2-0.251889109-10022,65615.80000009109-100
'26/04/1479.1+0.2+0.25136955-4622,75615.900001-1956-47
'26/04/1378.9-0.3-0.3883.9848-4022,79816000000848-40
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1079.2+0.1+0.13149272+2522,83616000000272+25
'26/04/0979.1+0.3+0.3862.91613+322,811160000001613+3
'26/04/0878.8+0.1+0.13105959-5022,80816000000959-50
'26/04/0778.7-0.2-0.2591.232.319+13.322,8461600000032.319+13.3
'26/04/0278.9-0.2-0.2528.588022,83016000000880
'26/04/0179.1+1.1+1.4160.7919-1022,8281600030+31219-7
'26/03/3178-0.7-0.89129954-4522,83816000000954-45
'26/03/3078.70085.41414022,8711600000014140
'26/03/2778.7-0.1-0.1391.81533.1-18.122,869160000001533.1-18.1
'26/03/2678.80057518-1322,88716000000518-13
'26/03/2578.8+0.1+0.13105743-3622,89816000000743-36
'26/03/2478.7001042356-3322,932160000002356-33
'26/03/2378.7-0.9-1.131551365-5222,96516.10000001365-52
'26/03/2079.6-0.4-0.599.21640-2423,00616.10000001640-24
'26/03/1980+0.2+0.251615632+2423,02616.10000005632+24
'26/03/1879.8-0.1-0.13142437-3322,99916.1000000437-33
'26/03/1779.9-0.7-0.872271775-5823,02916.10000001775-58
'26/03/1680.6+0.1+0.121631215-323,05416.10000001215-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1380.5003015134+1723,05616.10000005134+17
'26/03/1280.5+1.7+2.162648631+5523,03716.10000008631+55
'26/03/1178.8+1.2+1.551226810+5822,98216.10000006810+58
'26/03/1077.6+0.5+0.6558.21211+122,9241600000.02-0.021211+0.98
'26/03/0977.1-1.6-2.032442398-7522,9231600099.14-0.1432107-75.1
'26/03/0678.7+0.3+0.3870.1383+3522,99816.100000.1-0.1383.1+34.9
'26/03/0578.4+0.3+0.381554036+422,96016.100021.32+0.684237.3+4.68
'26/03/0478.1-1.8-2.25435175205-3022,95616.100033.57-0.57178209-30.6
'26/03/0379.9+0.9+1.1430312668+5822,97816.100000012668+58
'26/03/0279+0.5+0.6416978.114+64.122,9201600000078.114+64.1
'26/02/2678.5+0.3+0.381405026+2422,851160000005026+24
'26/02/2578.2001715312+4122,827160000005312+41
'26/02/2478.20021187.332+55.322,78615.900000.1-0.187.332.1+55.2
'26/02/2378.2-0.1-0.131513624+1222,73115.900010.86+0.143724.9+12.1
'26/02/1178.3-0.1-0.1383.81017-722,71915.90000001017-7
'26/02/1078.4+0.4+0.5112538.417+21.422,72615.900010.42+0.5839.417.4+22
'26/02/0978-0.1-0.1318118.1142-12422,70515.900032.81+0.1921.1145-124
'26/02/0678.1-0.6-0.7645.4514-922,8231600000.11-0.11514.1-9.11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0578.7+0.3+0.3873.13527+822,832160000003527+8
'26/02/0478.4+0.4+0.511225138.5+12.522,824160000005138.5+12.5
'26/02/0378001691986.3-67.322,8111600011.82-0.822088.1-68.1
'26/02/0278-0.7-0.891941699-8322,8751600032.71+0.2919102-82.7
'26/01/3078.7-0.1-0.131223257-2522,95816.100010.52+0.483357.5-24.5
'26/01/2978.8-0.5-0.6323575128-5322,98216.100000.55-0.5575129-53.6
'26/01/2879.3-0.5-0.631963451-1723,03516.100010.82+0.183551.8-16.8
'26/01/2779.8-0.1-0.131102462-3823,05216.10000002462-38
'26/01/2679.9+0.5+0.631643652-1623,09016.20000003652-16
'26/01/2379.4-0.6-0.75226112107+523,10616.200030+3115107+8
'26/01/2280-0.2-0.2522243118-7523,10116.200000043118-75
'26/01/2180.2-0.1-0.12173603+5723,17016.2000000603+57
'26/01/2080.3+0.6+0.75195723+6923,11316.2000000723+69
'26/01/1979.7-0.3-0.381942418+623,04416.10000002418+6
'26/01/1680001109.1315-5.8723,03816.10000009.1315-5.87
'26/01/15800073.5142+1223,04416.1000000142+12
'26/01/1480+0.1+0.13133342+3223,03216.1000000342+32
'26/01/1379.9-0.3-0.3798.11211+0.9923,00016.10000001211+0.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1280.2+0.2+0.25106225+1722,94616000000225+17
'26/01/09800077.2327+2522,92916000000327+25
'26/01/0880-0.2-0.25119372+3522,90416000000372+35
'26/01/0780.2+0.8+1.012331159+10622,869160000001159+106
'26/01/0679.4+0.5+0.631114020+2022,76315.90000004020+20
'26/01/0578.9-0.9-1.13186298.3-96.322,74315.900004-42102-100
'26/01/0279.8-0.2-0.2567.9820-1222,83916000000820-12
'25/12/3180+0.6+0.7673.7113-1222,8511600005-5118-17
'25/12/3079.4-0.3-0.38119172-7122,86316000000172-71
'25/12/2979.70061.377022,934160000.140+0.147.147+0.14
'25/12/2679.7-0.1-0.1376.1028-2822,93416000000028-28
'25/12/2479.8-0.1-0.1381.1225-2322,96216.1000000225-23
'25/12/2379.9-0.2-0.25571520-522,98516.10000001520-5
'25/12/2280.1+0.3+0.3891.244.320+24.322,99016.100000044.320+24.3
'25/12/1979.8-0.1-0.13112856-4822,93416000000856-48
'25/12/1879.9-0.2-0.2594.6635-2922,98216.1000000635-29
'25/12/1780.1004547-323,01116.100000047-3
'25/12/1680.1-0.5-0.6288.2425-2123,01416.1000000425-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1580.6+0.4+0.577.2502+4823,03516.100000+0502+48
'25/12/1280.2+0.1+0.1296.2258+1722,98716.1000000258+17
'25/12/1180.10091.6819-1122,96916.1000000819-11
'25/12/1080.1+0.4+0.5121691+6822,98016.100000+0691+68
'25/12/0979.7+0.1+0.1376.52114+722,912160000002114+7
'25/12/0879.60047.6010-1022,90516000000010-10
'25/12/0579.6-0.7-0.8757.8643-3722,91516000000643-37
'25/12/0480.3+0.4+0.511358.38+50.322,95216.100000058.38+50.3
'25/12/0379.9+0.4+0.597.12613+1322,901160000002613+13
'25/12/0279.5-0.1-0.1361.6156+922,88816000000156+9
'25/12/0179.6+0.2+0.251063010+2022,879160000003010+20
'25/11/2879.4+0.3+0.3837.9144+1022,85916000000144+10
'25/11/2779.10049.1177+1022,849160000.170+0.1717.27+10.2
'25/11/2679.1+0.6+0.7670.21145-3422,839160000001145-34
'25/11/2578.50053930-2122,87316000000930-21
'25/11/2478.5-0.1-0.1364.91334-2122,894160000001334-21
'25/11/2178.6-0.7-0.88108344-4122,91516000000344-41
'25/11/2079.3-0.1-0.1334.4413-922,95516.1000000413-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1979.4+0.1+0.131273962-2322,96416.10000003962-23
'25/11/1879.30019015105-9022,98616.100000015105-90
'25/11/1779.3-1.3-1.61142663-5723,06916.1000026-26689-83
'25/11/1480.6+0.3+0.378187+123,12616.200000087+1
'25/11/1380.3-1-1.23121772-6523,12516.2000000772-65
'25/11/1281.3+0.4+0.491847021+4923,19016.20000007021+49