≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5543 桓鼎-KY / 法人買賣(日)

5543 桓鼎-KY

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2626.2-0.2-0.76%9.16%26.852724.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1333.2萬131張/筆25.532.4355.320.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1129.45萬111.03張/筆26.08+0.3 (+1.16%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.76%)

財報評分: 最新32分 / 平均35分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 桓鼎-KY總經理異動 (公告訊息 11/03 22:20)

• 桓鼎-KY國內第一次私募無擔保轉換公司債辦理債息發放停止過戶暨停止轉換等相關事宜 (公告訊息 10/27 17:48)

• 更正桓鼎-KY2026年9月合併營收及2026年1~9月累計合併營收公告數 (公告訊息 10/16 18:18)

• 桓鼎-KY變更上櫃承諾事項 (公告訊息 10/06 23:03)

• 新增背書保證金額達處理準則二十五條第一項第四款之規定辦理 (公告訊息 09/08 21:48)

• 桓鼎-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 18:51)

• 代子公司興鐵新型建材(上海)有限公司公告董事異動 (公告訊息 08/24 22:07)

• 代重要子公司聯鋌營造股份有限公司公告法人董事代表人改派事宜 (公告訊息 08/24 22:01)

• 桓鼎-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:25)

• 補正桓鼎-KY2025年度股東會年報部分內容 (公告訊息 08/13 17:58)

• 更正2026年第一季合併財務報告附表二之內容及iXBRL申報資訊 (公告訊息 07/07 23:59)

• 桓鼎-KY2025年股東常會通過之私募有價證券案於期限屆滿後不繼續辦理 (公告訊息 07/07 23:36)

5543 桓鼎-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000 連2賣→3無140.02%211237-260.06%
金額(元)000-- 605萬 694萬 -88.3萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---67-10%
金額(元)000-- 17.1萬 19.9萬 -2.77萬 -
總計張數000 連2賣→3無--217244-270.06%
金額(元)000-- 622萬 714萬 -91.1萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		24.33
(1)		25.48
(6)		27.72
(51)		28.14
(92)		28.64
(237)		26.97
(356)		38.16
(1,058)		48.21
(1,916)		51.96
(3,556)		28.69
(211)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		25.76
(4)		25.39
(6)		25.2
(13)		27.08
(54)		27.91
(88)		29.19
(262)		27.46
(370)		38.44
(1,105)		48.82
(2,212)		28.58
(1.25萬)		29.27
(237)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-4
(0.01%)		-5
(0.01%)		-7
(0.01%)		-3.04
(0.01%)		+3.96
(0.01%)		-25
(0.05%)		-14.5
(0.03%)		-47.5
(0.1%)		-296
(0.63%)		-8,937
(19.1%)		-26
(0.06%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-10.3萬
(4.65%)		-12.8萬
(4.09%)		-17.5萬
(2.85%)		-4.98萬
(0.14%)		+13.1萬
(0.19%)		-85.8萬
(0.39%)		-57.2萬
(0.11%)		-212萬
(0.22%)		-1,565萬
(0.84%)		-1.72億
(3.57%)		-88.3萬
(0.49%)
目前股價
26元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
26元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.01
(1.39)		26.83
(3.57)		29.81
(5.92)		25.29
(25)		33.52
(47.2)		35.37
(51.3)		32.31
(116)		29.9
(5.73)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		24.35
(0.62)		24.35
(0.62)		26.53
(2.42)		27.04
(3.8)		29.86
(6.9)		26.79
(25.5)		34.38
(47.4)		44.13
(103)		32.36
(254)		29.97
(6.64)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-0.62
(0%)		-0.62
(0%)		-1.03
(0%)		-0.23
(0%)		-0.98
(0%)		-0.5
(0%)		-0.2
(0%)		-52.2
(0.11%)		-137
(0.29%)		-0.91
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-1.52萬
(0.49%)		-1.52萬
(0.25%)		-2.67萬
(0.07%)		-6,978
(0.01%)		-2.95萬
(0.01%)		-5.1萬
(0.01%)		-4.74萬
(0%)		-275萬
(0.15%)		-445萬
(0.09%)		-2.77萬
(0.02%)
目前股價
26元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		24.33
(1)		25.48
(6)		27.7
(52.3)		28.09
(95.5)		28.67
(243)		26.86
(381)		37.96
(1,105)		47.88
(1,967)		51.34
(3,672)		28.72
(217)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		25.76
(4)		25.29
(6.62)		25.16
(13.6)		27.05
(56.4)		27.88
(91.8)		29.2
(269)		27.42
(396)		38.27
(1,153)		48.61
(2,316)		28.65
(1.27萬)		29.29
(244)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-4
(0.01%)		-5.62
(0.01%)		-7.62
(0.02%)		-4.08
(0.01%)		+3.73
(0.01%)		-26
(0.06%)		-15
(0.03%)		-47.6
(0.1%)		-349
(0.75%)		-9,074
(19.4%)		-26.9
(0.06%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-10.3萬
(4.65%)		-14.3萬
(4.58%)		-19萬
(3.1%)		-7.65萬
(0.21%)		+12.4萬
(0.18%)		-88.8萬
(0.41%)		-62.3萬
(0.12%)		-216萬
(0.22%)		-1,840萬
(0.99%)		-1.77億
(3.66%)		-91.1萬
(0.51%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1026-0.2-0.761313.80.02
'26/11/0926.2+0.3+1.1611.313.80.02
'26/11/0625.9+1+4.029.1913.80.02
'26/11/0524.9-0.6-2.351501-113.80.0200000001-1
'26/11/0425.5+1.1+4.513803-314.80.0300000003-3
'26/11/0324.4-0.15-0.615.0417.80.03
'26/11/0224.55-0.15-0.618.5701-117.80.0300000001-1
'26/10/3024.7+0.55+2.289.6710+118.80.0400000.6-0.610.6+0.4
'26/10/2924.15-0.85-3.43.0200017.80.0300000.02-0.0200.02-0.02
'26/10/2825+1+4.171101-117.80.0300000001-1
'26/10/2724-0.6-2.441002-218.80.0400000002-2
'26/10/2224.6-1.25-4.84520.80.04
'26/10/2125.85+0.85+3.42313-220.80.0400000013-2
'26/10/2025-0.5-1.965.0601-122.80.0400000001-1
'26/10/1925.5-0.55-2.112523.80.05
'26/10/1626.05-0.45-1.76.0223.80.05
'26/10/1526.5+0.25+0.95920+223.80.0500000020+2
'26/10/1426.25+0.6+2.341321+121.80.0400000021+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1325.65-0.6-2.297.2112.80.02
'26/10/1226.25-0.35-1.3214.212.80.02
'26/10/0826.6+0.1+0.388.0113.80.02
'26/10/0726.5-1-3.649.0310+113.80.0200000010+1
'26/10/0627.5+0.05+0.183.0112.80.02
'26/10/0527.45-0.05-0.18901-112.80.0200000001-1
'26/10/0227.5+0.5+1.85100+013.80.02000000000
'26/10/0127+0.3+1.12822013.80.02000000220
'26/09/3026.7-0.25-0.93910+112.80.0200000010+1
'26/09/2926.95-0.05-0.19164.962+2.9611.80.0200010.76+0.245.962.76+3.2
'26/09/2427-0.9-3.232.060007.870.0100000+0000
'26/09/2327.9+0.9+3.339.027.870.01
'26/09/2227-0.25-0.9210.17.870.01
'26/09/2127.25+0.75+2.83601-17.870.0100000001-1
'26/09/1826.5-0.5-1.8521.33308.870.01000000330
'26/09/1727-0.4-1.461110+18.870.0100000010+1
'26/09/1627.4-0.05-0.182110+17.870.0100000010+1
'26/09/1527.45-0.1-0.36136.870.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1427.55-1.1-3.841001-16.870.0100000001-1
'26/09/1128.65+1.15+4.182631+27.870.010000.010+0.013.011+2.01
'26/09/1027.5-0.3-1.086.025.870.01
'26/09/0927.8+0.55+2.023.2110+15.870.0100000010+1
'26/09/0827.25-0.6-2.155.030004.870.01000000000
'26/09/0727.85-0.25-0.8915.306-64.870.010000.241-0.760.247-6.76
'26/09/0428.1-0.7-2.431000010.90.020000.020+0.020.020+0.02
'26/09/0328.8002.0210.90.02
'26/09/0228.8-1.15-3.844.0601-110.90.0200000001-1
'26/09/0129.95-0.05-0.172201-111.90.0200000001-1
'26/08/3130+0.1+0.3343.912-112.90.0200000.01-0.0112.01-1.01
'26/08/2829.9+1.3+4.551581312+113.90.020000.030+0.031312+1.03
'26/08/2728.6+2.6+1010780+812.90.0200000080+8
'26/08/2626+1.2+4.841731+24.870.0100000.02-0.0231.02+1.98
'26/08/2524.8+0.8+3.336.2910+12.8700000.090+0.091.090+1.09
'26/08/2424004.051.870
'26/08/2124-0.15-0.62401-11.87000000001-1
'26/08/2024.15+0.1+0.42801-12.87000000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1924.05+0.45+1.914.510+13.87000000010+1
'26/08/1823.6-0.6-2.4811.602-22.87000000002-2
'26/08/1724.2-0.8-3.2901-14.870.0100000001-1
'26/08/1425+0.75+3.0946602-25.870.0100000002-2
'26/08/1324.25-0.75-32.167.870.01
'26/08/1225-1.2-4.5810.17.870.01
'26/08/1126.2-0.1-0.383.030007.870.01000000000
'26/08/1026.3+2.15+8.917.870.01
'26/08/0724.15-2.3-8.716.31107.870.0100010.2+0.821.2+0.8
'26/08/0626.45-1.15-4.1748.170+77.870.0100000070+7
'26/08/0527.6-0.1-0.362.30000.87000000.04-0.0400.04-0.04
'26/08/0427.7+0.4+1.474.010.870
'26/08/0327.3-0.3-1.0940.870
'26/07/3127.6-0.6-2.13110.870
'26/07/3028.2+0.7+2.558.220.870
'26/07/2927.5-0.95-3.34170.870
'26/07/2828.45+0.1+0.3540.870
'26/07/2728.35-0.1-0.351301-10.87000000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2428.45-0.1-0.3571.870
'26/07/2328.55+0.15+0.538.11.870
'26/07/2228.4-0.25-0.8721.870
'26/07/2128.65-0.15-0.52111.870
'26/07/2029.10001.870
'26/07/1729.1+0.3+1.041.111.870
'26/07/1628.8-0.2-0.696.150001.8700000.131-0.870.131-0.87
'26/07/1529+0.55+1.931.031.870
'26/07/1428.45-0.1-0.35710+11.87000000010+1
'26/07/1328.55-0.05-0.1750.870
'26/07/0928.60030.870
'26/07/0828.6+0.4+1.42160.870
'26/07/0728.2+0.05+0.186.040.870
'26/07/0628.15-0.8-2.765.590000.87000010.08+0.9210.08+0.92
'26/07/0328.95-0.05-0.172.060000.8700000.050.06-0.010.050.06-0.01
'26/07/0229+0.2+0.6980.870
'26/07/0128.8003.180.870
'26/06/3028.8+0.6+2.131.070.870
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2928.2-1-3.423006-60.87000000006-6
'26/06/2629.2-0.4-1.3552.140+46.870.0100000040+4
'26/06/2529.6+0.25+0.852306-62.87000000006-6
'26/06/2429.35-0.1-0.3416.38.870.01
'26/06/2329.45+0.15+0.51208.870.01
'26/06/2229.3-0.15-0.51128.870.01
'26/06/1829.45-0.3-1.0113.28.870.01
'26/06/1729.75+0.25+0.85248.870.01
'26/06/1629.5-0.05-0.17168.870.01
'26/06/1529.55-0.9-2.961721+18.870.0100000021+1
'26/06/1230.45+0.85+2.8753.431+27.870.0100000031+2
'26/06/1129.6-0.1-0.3429.103-35.870.0100000003-3
'26/06/1029.70018.602-28.870.0100000002-2
'26/06/0929.7+0.15+0.512310.90.02
'26/06/0829.55-0.45-1.553.130+310.90.0200000030+3
'26/06/0530+0.05+0.1715.202-27.870.0100000002-2
'26/06/0429.95+0.25+0.8426.19.870.02
'26/06/0329.7+0.1+0.341002-29.870.0200000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0229.6-0.35-1.1752.420+211.90.0200000020+2
'26/06/0129.950039.513-29.870.0200000013-2
'26/05/2929.95-0.2-0.6640.512.90.02
'26/05/2830.15-0.25-0.8219.701-112.90.0200000001-1
'26/05/2730.4+0.45+1.517.101-113.90.0300000001-1
'26/05/2629.95-0.35-1.161620+214.90.0300000020+2
'26/05/2530.3+0.4+1.345750+512.90.0200000050+5
'26/05/2229.90034.160+67.870.0100000060+6
'26/05/2129.9+0.95+3.2815.601-11.87000000001-1
'26/05/2028.95-0.05-0.1737.102-22.87000000+002-2
'26/05/1929-0.4-1.3651.321+14.870.0100000021+1
'26/05/1829.4+0.5+1.7341.420+23.87000000020+2
'26/05/1528.9-0.1-0.34341.870
'26/05/1429-0.4-1.36211.870
'26/05/1329.4-0.05-0.1713.11.870
'26/05/1229.45-0.05-0.1725.31.870
'26/05/1129.5+0.2+0.68100001.87000000.01-0.0100.01-0.01
'26/05/0829.3-0.2-0.6818.11.870
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0729.5-0.15-0.51331.870
'26/05/0629.65-0.25-0.8436.70001.8700000.020+0.020.020+0.02
'26/05/0529.9+0.1+0.3443.11.870
'26/05/0429.8+0.05+0.1758.4015-151.870000000015-15
'26/04/3029.75-0.35-1.16147123+916.90.03000000123+9
'26/04/2930.1+1.3+4.5163.212-17.870.0100000012-1
'26/04/2828.8-0.05-0.1713.231+28.870.0100000031+2
'26/04/2728.85-0.65-2.225.401-16.870.0100000001-1
'26/04/2429.5002905-57.870.0100000005-5
'26/04/2329.5+0.5+1.7275.619-812.90.0200000019-8
'26/04/2229+2.45+9.2371.133020.90.04000000330
'26/04/2126.55+0.1+0.3817.701-120.90.0400000001-1
'26/04/2026.45-0.25-0.94701-121.90.0400000001-1
'26/04/1726.7-0.1-0.371720+222.90.0500000020+2
'26/04/1626.8-0.2-0.7441.341+320.90.0400000041+3
'26/04/1527+0.1+0.372001-117.90.0300000001-1
'26/04/1426.9-0.1-0.371302-218.90.0400000002-2
'26/04/1327-0.25-0.9213.620.90.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1027.25-0.15-0.556.520.90.04
'26/04/0927.4+0.15+0.5510.103-320.90.0400000003-3
'26/04/0827.25+1.1+4.2120.123.90.05
'26/04/0726.15-1.65-5.943.7323.90.05
'26/04/0227.8+0.55+2.02323.90.05
'26/04/0127.25-0.35-1.279.101-123.90.0500000001-1
'26/03/3127.6-0.35-1.2515.424.90.05
'26/03/3027.95-0.35-1.241101-124.90.0500000001-1
'26/03/2728.3-0.2-0.75.0125.90.05
'26/03/2628.5+0.4+1.426.125.90.05
'26/03/2528.1+0.15+0.54925.90.05
'26/03/2427.95+0.25+0.91701-125.90.0500000001-1
'26/03/2327.7+0.2+0.7327.220+226.90.0500000020+2
'26/03/2027.5+0.1+0.3650.924.90.05
'26/03/1927.4+0.05+0.1845.124.90.05
'26/03/1827.35+0.45+1.6717.410+124.90.0500000010+1
'26/03/1726.9+1.9+7.640.123.90.05
'26/03/1625002620+223.90.0500000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1325-0.7-2.7249.320+221.90.0400000020+2
'26/03/1225.7-0.45-1.72802-219.90.0400000002-2
'26/03/1126.15-0.15-0.5718.532+121.90.0400000032+1
'26/03/1026.3+0.15+0.572201-120.90.0400000001-1
'26/03/0926.15-0.05-0.1911.921.90.04
'26/03/0626.2+0.7+2.753.0321.90.04
'26/03/0525.5+1.3+5.379.0210+121.90.0400000010+1
'26/03/0424.2-2.5-9.3610781+720.90.0400000081+7
'26/03/0326.7+0.2+0.7592.1110+1113.90.03000000110+11
'26/03/0226.5+0.05+0.1919.303-32.87000000003-3
'26/02/2626.45+0.95+3.7329.810+15.870.0100000010+1
'26/02/2525.5-2.7-9.5794.6112-114.870.0100000.02-0.02112-11
'26/02/2428.2-0.8-2.7642.602-215.90.0300000002-2
'26/02/23290085.384+417.90.0300000084+4
'26/02/1129+0.1+0.3554.5110+1113.90.03000000110+11
'26/02/1028.9-0.55-1.8722.10.041-0.962.87000000.04-0.040.041.04-1
'26/02/0929.45-0.55-1.8313.102-23.83000000002-2
'26/02/06300010.201-15.830.0100000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0530+0.1+0.3317.102-26.830.0100000002-2
'26/02/0429.9+0.15+0.525.160+68.830.0100000060+6
'26/02/0329.75+0.7+2.4112.103-32.83000000003-3
'26/02/0229.05+0.05+0.17720+25.830.0100000020+2
'26/01/3029-0.05-0.1720.603-33.83000000003-3
'26/01/2929.05-0.15-0.511830+36.830.0100000030+3
'26/01/2829.2+0.1+0.3418.101-13.83000000001-1
'26/01/2729.1-0.55-1.85232204.830.01000000220
'26/01/2629.65-1.65-5.2735.805-54.830.0100000.56-0.5605.56-5.56
'26/01/2331.30026.206-69.830.0200000.08-0.0806.08-6.08
'26/01/2231.3-1.7-5.1525.605-515.80.0300000.05-0.0505.05-5.05
'26/01/2133-0.9-2.6598.3421-1720.80.04000000421-17
'26/01/2033.90076.832+137.80.0800000.08-0.0832.08+0.92
'26/01/1933.9+3.05+9.8910870+736.80.080000.790+0.797.790+7.79
'26/01/1630.85-1.2-3.745331+229.80.0600000031+2
'26/01/1532.05-1.85-5.464212-127.80.0600000012-1
'26/01/1433.9-0.6-1.7450.660+628.80.0600000060+6
'26/01/1334.5-0.9-2.5410428-622.80.0500000028-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1235.4-1.5-4.0716200028.80.0600002-202-2
'26/01/0936.9+3.35+9.9941833028.80.060001.350+1.354.353+1.35
'26/01/0833.55+3.05+1026003-328.80.0600000003-3
'26/01/0730.5+0.9+3.0414331.80.06
'26/01/0629.6+0.1+0.342331.80.06
'26/01/0529.5+0.6+2.086.431.80.06
'26/01/0228.9-0.5-1.71631.80.06
'25/12/3129.4-0.35-1.181311031.80.06000000110
'25/12/3029.75+0.35+1.199.2931.80.06
'25/12/2929.4+0.95+3.3448.360+631.80.0600000060+6
'25/12/2628.45-0.5-1.73525.80.05
'25/12/2428.95-0.05-0.17125.80.05
'25/12/2329+0.05+0.171001-125.80.0500000001-1
'25/12/2228.95+0.4+1.413.301-126.80.0500000001-1
'25/12/1928.55-0.45-1.551327.80.06
'25/12/1829+0.05+0.1719.132+127.80.0600000032+1
'25/12/1728.95+0.55+1.941326.80.05
'25/12/1628.4-0.1-0.3525.830+326.80.0500000030+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1528.5-1-3.394823.80.05
'25/12/1229.5+0.1+0.3432602-223.80.0500000002-2
'25/12/1129.4+0.2+0.6819.103-325.80.0500000003-3
'25/12/1029.2-0.6-2.011228.80.06
'25/12/0929.8+0.1+0.34901-128.80.0600000001-1
'25/12/0829.7+0.05+0.1722411029.80.06000000110
'25/12/0529.65+0.75+2.615.110+129.80.0600000010+1
'25/12/0428.9-0.2-0.6944.401-128.80.0600000001-1
'25/12/0329.1+0.2+0.6915.501-129.80.0600000001-1
'25/12/0228.9003830.80.06
'25/12/0128.9+0.6+2.1233.230.80.06
'25/11/2828.3+0.1+0.3567.101-130.80.0600000001-1
'25/11/2728.2+0.4+1.4421.130+331.80.0600000030+3
'25/11/2627.8+0.75+2.772128.80.06
'25/11/2527.05-0.95-3.391728.80.06
'25/11/2428009.0128.80.06
'25/11/2128-1.25-4.27728.80.06
'25/11/2029.25+2.35+8.7423.328.80.06
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1926.9-0.1-0.379.2502-228.80.060000.180+0.180.182-1.82
'25/11/1827-0.5-1.8218.213-230.80.0600000.23-0.2313.23-2.23
'25/11/1727.5+0.3+1.113011032.80.0700000.02-0.0211.02-0.02
'25/11/1427.2-1.3-4.563410+132.80.0700000010+1
'25/11/1328.5+0.4+1.4226.113-231.80.0600000013-2
'25/11/1228.1+1+3.698.0121+133.80.0700000021+1