≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5534 長虹 / 法人買賣(日)

5534 長虹

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.764.9-0.2-0.31%0.92%6565.364.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6654,318萬4071.63張/筆64.940.9611.04-0.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3282,136萬343957張/筆65.06-0.4 (-0.61%)

連續漲跌: 連3跌  ( -1.1元 / -1.67%)

財報評分: 最新49分 / 平均58分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 長虹與戴德梁行簽訂專任委託不動產標售/ 銷售契約書 (公告訊息 3小時前)

• 長虹捐贈予「財團法人長虹教育基金會」。 (公告訊息 11/11 17:16)

• 長虹董事會通過設置永續長 (公告訊息 11/11 17:03)

• 長虹第一屆永續發展委員會委員 (公告訊息 11/11 16:45)

• 長虹第一屆提名委員會委員 (公告訊息 11/11 15:55)

• 長虹董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 15:32)

• 長虹出售不動產予關係人 (公告訊息 10/29 13:55)

• 品牌建商勝出 大直「儒玉」、「藏璽」公辦都更由皇昌及長虹拿下明簽約 (Anue鉅亨 10/27 18:23)

• 補正公告長虹出售不動產予關係人 (公告訊息 10/06 09:34)

• CHiQ IFA 2026：從國際化出海到走向本地化深耕 (PR Newswire 09/04 23:33)

• 長虹獲選台北市「大直藏璽」公辦都更案之最優申請人 (公告訊息 08/30 14:19)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 長虹受邀參加富邦證券主辦之法人說明會。 (公告訊息 08/18 14:59)

• 長虹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 13:30)

• 調整長虹國內第四次無擔保轉換公司債(長虹四) 轉換價格。 (公告訊息 08/10 17:22)

• 長虹2026年第二季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 08/03 09:55)

• 代子公司(虹欣建設股份有限公司)公告董事會決議股利分配案。 (公告訊息 08/03 09:54)

• 長虹董事會決議通過除息基準日及國內轉換公司債停止轉換期間 (公告訊息 07/15 14:53)

• 長虹建設股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：長虹四，代碼：55344)停止受理轉交換等相關事項。 (公告訊息 07/15 13:47)

• 擬與子公司宏林營造廠(股)簽訂新北市土城區明德段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:44)

• 擬與子公司宏林營造廠(股)簽訂新北市林口區建林段集合住宅大樓新建工程承攬契約。 (公告訊息 07/15 12:35)

5534 長虹 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數221335-114連賣5日26,5398.41%70,76185,391-14,6294.64%
金額(元)1,435萬2,176萬-740萬-- 55億 65.5億 -10.5億 -
投信張數000---3,8993,989-900.03%
金額(元)000-- 3.05億 2.92億 +1,255萬 -
自營商張數120-19連賣5日--5,5388,308-2,7700.88%
金額(元)6.49萬127萬-121萬-- 4.31億 6.4億 -2.09億 -
總計張數222355-133連賣5日--80,19997,688-17,4895.55%
金額(元)1,442萬2,303萬-861萬-- 62.4億 74.9億 -12.5億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
64.7元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		64.98
(315)		65.04
(471)		65.05
(1,649)		66.44
(3,914)		67.71
(7,111)		73.34
(1.96萬)		77.2
(4.84萬)		78.19
(8.17萬)		83.9
(19.9萬)		97.5
(36.2萬)		95.06
(40.6萬)		89.63
(68萬)		77.77
(7.08萬)
每股賣出均價
(累計賣張)		64.99
(557)		65.09
(1,161)		65.1
(2,501)		65.98
(4,461)		67.71
(8,746)		72.44
(2.36萬)		75.67
(5.27萬)		76.99
(9.1萬)		82.55
(21.9萬)		96.09
(37.1萬)		93.67
(41.8萬)		88.53
(69.2萬)		76.76
(8.54萬)
買賣超張數
(佔發行量)		-242
(0.08%)		-690
(0.22%)		-852
(0.27%)		-547
(0.17%)		-1,635
(0.52%)		-4,011
(1.27%)		-4,323
(1.37%)		-9,303
(2.95%)		-1.99萬
(6.32%)		-8,127
(2.58%)		-1.23萬
(3.89%)		-1.2萬
(3.8%)		-1.46萬
(4.64%)
買賣超金額
(佔成交額)		-1,575萬
(24.4%)		-4,495萬
(38.5%)		-5,554萬
(19.8%)		-3,432萬
(5.52%)		-1.11億
(8.64%)		-2.73億
(6.96%)		-2.53億
(2.58%)		-6.18億
(3.49%)		-13.8億
(3.14%)		-2.7億
(0.27%)		-5.85億
(0.53%)		-3.15億
(0.17%)		-10.5億
(6.66%)
目前股價
64.7元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		78.59
(518)		78.18
(1,607)		78.14
(3,899)		88.5
(1.32萬)		111.6
(4.91萬)		111.5
(4.92萬)		101.5
(7.01萬)		78.14
(3,899)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		70.28
(696)		72.1
(3,184)		73.19
(3,899)		73.23
(3,989)		82.5
(2.2萬)		99.73
(4.92萬)		98.98
(5.06萬)		92.85
(7.18萬)		73.23
(3,989)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-696
(0.22%)		-2,666
(0.85%)		-2,292
(0.73%)		-90.1
(0.03%)		-8,779
(2.78%)		-110
(0.03%)		-1,423
(0.45%)		-1,623
(0.51%)		-90.1
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4,892萬
(3.81%)		-1.89億
(4.82%)		-1.6億
(1.63%)		+1,255萬
(0.07%)		-6.45億
(1.47%)		+5.71億
(0.58%)		+4.76億
(0.43%)		+4.55億
(0.24%)		+1,255萬
(0.08%)
目前股價
64.7元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		65
(2)		65.13
(8)		64.73
(206)		65.54
(301)		66.24
(365)		73.3
(1,090)		77.3
(3,023)		78.37
(6,699)		84.17
(2.35萬)		97.4
(4.36萬)		93.35
(5.37萬)		86.18
(9.64萬)		77.83
(5,538)
每股賣出均價
(累計賣張)		64.97
(23.8)		65.09
(57.9)		65.09
(349)		65.59
(469)		67.13
(754)		71.02
(1,670)		75.48
(3,513)		77.7
(9,714)		83.53
(2.72萬)		95.99
(4.56萬)		93.2
(5.27萬)		85.34
(9.68萬)		77.02
(8,308)
買賣超張數
(佔發行量)		-21.8
(0.01%)		-49.9
(0.02%)		-142
(0.05%)		-168
(0.05%)		-389
(0.12%)		-580
(0.18%)		-491
(0.16%)		-3,016
(0.96%)		-3,733
(1.18%)		-2,028
(0.64%)		+1,071
(0.34%)		-343
(0.11%)		-2,770
(0.88%)
買賣超金額
(佔成交額)		-142萬
(2.19%)		-325萬
(2.78%)		-935萬
(3.33%)		-1,105萬
(1.78%)		-2,643萬
(2.06%)		-3,874萬
(0.99%)		-3,153萬
(0.32%)		-2.3億
(1.3%)		-2.97億
(0.68%)		-1.33億
(0.14%)		+1.08億
(0.1%)		+5,205萬
(0.03%)		-2.09億
(1.32%)
目前股價
64.7元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		64.98
(317)		65.05
(479)		65.01
(1,855)		66.38
(4,215)		67.63
(7,476)		73.47
(2.12萬)		77.24
(5.3萬)		78.2
(9.23萬)		84.18
(23.6萬)		99.01
(45.5萬)		96.47
(50.9萬)		90.22
(84.6萬)		77.79
(8.02萬)
每股賣出均價
(累計賣張)		64.99
(581)		65.09
(1,219)		65.1
(2,850)		65.95
(4,931)		67.85
(1.02萬)		72.32
(2.85萬)		75.49
(6.01萬)		76.91
(10.5萬)		82.65
(26.8萬)		96.46
(46.5萬)		94.14
(52.2萬)		88.54
(86萬)		76.64
(9.77萬)
買賣超張數
(佔發行量)		-264
(0.08%)		-740
(0.23%)		-995
(0.32%)		-716
(0.23%)		-2,720
(0.86%)		-7,257
(2.3%)		-7,106
(2.25%)		-1.24萬
(3.94%)		-3.24萬
(10.3%)		-1.03萬
(3.26%)		-1.26萬
(4%)		-1.4萬
(4.43%)		-1.75萬
(5.55%)
買賣超金額
(佔成交額)		-1,717萬
(26.6%)		-4,819萬
(41.3%)		-6,489萬
(23.1%)		-4,537萬
(7.29%)		-1.86億
(14.5%)		-5億
(12.8%)		-4.44億
(4.53%)		-8.35億
(4.72%)		-23.2億
(5.29%)		+1.67億
(0.17%)		-182萬
(0%)		+1.92億
(0.1%)		-12.5億
(7.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1264.7-0.2-0.31665221335-114000119.6-18.6222355-133
'26/11/1164.9-0.4-0.6132893.7222-12826,5398.4100014.18-3.1894.7226-131
'26/11/1065.3-0.5-0.76801156604-44826,7238.47000634.1-28.1162638-476
'26/11/0965.8+0.3+0.46582292377-84.727,1728.610006.280-73.8298457-159
'26/11/0665.5-1.5-2.241,936886963-77.127,2398.63000192211-18.81,0781,174-96
'26/11/0567+0.2+0.3518317177+14027,1658.61000278.12+18.9344186+159
'26/11/0466.8-0.2-0.31,129293628-33527,0998.590001152.2-41.2304680-376
'26/11/0367-1-1.47958328562-23427,1788.610003822.5+15.5366584-218
'26/11/0268+0.3+0.44335228132+96.227,4878.7100038.43-5.43231140+90.8
'26/10/3067.7-0.9-1.312,1351,098461+63727,4168.690001629.5-13.51,114491+623
'26/10/2968.600969580153+42726,9408.5400026.45-4.45582159+423
'26/10/2868.6+0.1+0.151,238382312+70.126,4818.390001530.1-15.1397342+55
'26/10/2768.5-1-1.441,7719501,338-38826,4668.39000839.6-31.69581,378-419
'26/10/2269.5-0.2-0.29845167358-19126,8198.5000025-25167383-216
'26/10/2169.7-0.4-0.5773476.1475-39926,5678.420001155.8-44.887.1531-444
'26/10/2070.1-0.1-0.14780269310-4126,9288.53000324.8-21.8272335-62.8
'26/10/1970.2-0.1-0.14620185288-10326,9008.530174-174121.7-20.7186484-298
'26/10/1670.3-0.5-0.71666177212-34.926,9898.550174-174919.5-10.5186406-219
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1570.8+0.5+0.71731346294+52.527,0468.5700017.35-6.35347301+46.1
'26/10/1470.3-0.2-0.281,15364545-48126,8748.520348-3481454.2-40.278947-869
'26/10/1370.5-0.8-1.121,100159629-47027,3788.680174-1741831.6-13.6177835-658
'26/10/1271.3-0.9-1.25563249224+24.927,6718.770191-19100.02-0.02249415-166
'26/10/0872.2+0.6+0.84540170278-10827,4428.70001.936.73-4.8172285-113
'26/10/0771.6+0.5+0.743655227-17227,4268.6900012.66-1.6656230-174
'26/10/0671.1-0.7-0.971,29847596-54927,6958.780455-4552024-4671,075-1,008
'26/10/0571.8-1.2-1.642,198681,454-1,38627,7018.780268-2683840-1.991061,761-1,655
'26/10/0273-0.3-0.4176028185-15728,9609.180450-45055.19-0.1933640-607
'26/10/0173.3+0.2+0.2750669.4151-81.628,9579.180252-252248.15+15.893.4412-318
'26/09/3073.1-0.2-0.27711266566-30029,0029.190001921.3-2.3285587-302
'26/09/2973.3-0.6-0.81500118239-12129,2779.28083-8353.43+1.57123325-202
'26/09/2473.9-0.4-0.5426677110-3329,4359.33086-8601.88-1.8877198-121
'26/09/2374.3-0.1-0.1325413967+7229,4659.340113-11300.37-0.37139180-41.4
'26/09/2274.4-0.5-0.6750281180-9929,3749.310119-11924.22-2.2283303-220
'26/09/2174.9-1.5-1.9640093142-4929,3589.310007.769.33-1.58101151-50.6
'26/09/1876.4+2+2.691,633879564+31529,4229.3300023.945-21.1902609+294
'26/09/1774.4+1.5+2.0632921151+16029,1099.2300012.119.9-7.7722370.9+152
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1672.9-0.2-0.27544136262-12628,9029.1600017141-124153403-250
'26/09/1573.1-0.5-0.68712101466-36528,9739.1800025119-93.7126585-459
'26/09/1473.6-0.4-0.54447145193-4829,3779.310009137-128154330-176
'26/09/1174-0.5-0.671,060352430-7829,4089.320297-2973513.1+21.9387740-353
'26/09/1074.5-1.3-1.721,16591923-83229,4159.320001550.6-35.6106974-868
'26/09/0975.8-0.1-0.1328514372+7130,2309.5800004.38-4.3814376.4+66.7
'26/09/0875.9+0.3+0.4220115108+7.2330,1399.550000.088-7.92115116-0.69
'26/09/0775.6-1-1.31642105481-37630,3619.62000168.27+7.73121489-368
'26/09/0476.600449190192-2.4530,6959.7300011.40.18+11.3201193+8.82
'26/09/0376.6+0.3+0.39658413161+25230,6349.711120+1123.110.93+2.18528162+366
'26/09/0276.3+0.4+0.5336827688+18830,3779.630006.551.27+5.2828389.3+193
'26/09/0175.9+0.5+0.66672443105+33830,2389.58930+9310.214.3-4.1546119+427
'26/08/3175.4+0.1+0.13527304331-26.929,8359.4600033.47-0.47307334-27.4
'26/08/2875.3-0.4-0.531,117371746-37529,8399.460001714.6+2.42388761-373
'26/08/2775.7-1.2-1.561,018290835-54530,1269.550001322.3-9.27303857-554
'26/08/2676.9+1.6+2.121,2501,042310+73230,5129.670005.9261.1-55.11,048371+677
'26/08/2575.3+0.2+0.273,5311,817407+1,41029,8429.4600023.845.8-221,841453+1,388
'26/08/2480.2-0.2-0.252,6136591,168-50928,5419.053130+31327711.1+2661,2501,179+70.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2180.4-0.5-0.621,818431764-33329,0499.2100026.32.74+23.6457767-309
'26/08/2080.9+1.7+2.151,155827187+64029,8729.4700015.60.46+15.1843187+655
'26/08/1979.2+0.4+0.51691480247+23329,2089.260004.9910-5.06485257+228
'26/08/1878.8-0.6-0.76412174252-7828,9559.18000410.6-6.56178263-84.6
'26/08/1779.4+0.1+0.13952422383+3929,0639.210005.5111.7-6.16428395+32.8
'26/08/1479.3+0.9+1.1557245694.2+36229,0409.20002.091.2+0.8945895.4+363
'26/08/1378.4+0.1+0.13543260150+11028,6869.0900018.30.36+18278150+128
'26/08/1278.3+0.5+0.64629397224+17328,6249.07160+16277.1+19.9440231+209
'26/08/1177.8-0.5-0.6480478669-59128,4699.02000946.21+87.8172675-503
'26/08/1078.3-0.1-0.1332498128-30.229,0459.2100036.23-3.23101134-33.4
'26/08/0778.4+0.6+0.7729915770+87.229,0379.200021.216.9+4.2617886.9+91.5
'26/08/0677.8-0.3-0.3832384221-13729,5389.36000439.55+33.4127231-104
'26/08/0578.1+0.6+0.7737966163-97.129,6879.410001603.11+157226166+59.9
'26/08/0477.5-0.1-0.13690131517-38629,8529.461000+100834.6-26.6239552-313
'26/08/0377.600957296614-31830,2239.58184150+34725.3-18.3487789-302
'26/07/3177.6-0.8-1.021,014571546+25.430,4329.6500011.723.5-11.7583569+13.6
'26/07/3078.4+0.4+0.51469328143+18530,3699.630007.5510-2.47336153+182
'26/07/2978+0.1+0.131,208648617+31.530,1689.5600036.322.2+14.2685639+45.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2877.9-1.4-1.77839191492-30130,1219.5500011.53-0.53192494-302
'26/07/2779.3-0.6-0.7525794.4190-95.630,5099.6700070.31+6.69101190-88.9
'26/07/2479.9+0.2+0.25298147145+230,7179.74000223.75+18.2169149+20.2
'26/07/2379.7-0.2-0.25438130191-6130,7499.75000600.75+59.2190192-1.75
'26/07/2279.9-1-1.24685236299-6330,8059.760165-16512913.1+116365477-112
'26/07/2180.9+0.3+0.3743523189+14230,8829.790000.5911-10.4232100+132
'26/07/2080.6-0.6-0.74548264190+73.630,7449.7400064.20+64.2328190+138
'26/07/1781.2-0.5-0.611,170756172+58430,6649.720007.837.2-29.4763209+555
'26/07/1681.7+1.5+1.8779551379+43430,1429.5500018.90+18.953279+453
'26/07/1580.2+0.8+1.0150732389.7+23329,9729.500039.357.2-17.9362147+215
'26/07/1479.400493302124+17829,7339.4200022.27+15.2324131+193
'26/07/1379.4+0.2+0.25379142164-21.729,5579.370007.432.34+5.1150166-16.6
'26/07/0979.20020011498+1629,5649.3700032.98+0.02117101+16
'26/07/0879.2-0.1-0.1323097114-1729,6539.400036.43-3.43100120-20.4
'26/07/0779.3-1-1.25924437251+18629,6339.3900018268-250455519-63.7
'26/07/0680.3-0.2-0.25351159119+4029,6169.3900014-3160123+37
'26/07/0380.5+1.8+2.291,136822317+50529,5829.380001.334-2.67823321+502
'26/07/0278.7-0.3-0.38493245251-5.8629,0949.220002.3913.6-11.2248265-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0179+0.7+0.89521213239-26.129,1809.25000215.2-13.2215254-39.2
'26/06/3078.3-0.2-0.25619131346-21529,1519.2400043.73+0.27135350-215
'26/06/2978.5-0.2-0.25457171218-47.829,1989.25000310-7174228-54.8
'26/06/2678.7-0.1-0.13893487248+23929,2089.26000410.8-6.82491259+232
'26/06/2578.8-0.4-0.51776402470-68.328,8649.1500016.7-5.7403477-74
'26/06/2479.2+0.3+0.38798453363+89.928,8269.140002111.2+9.83474374+99.7
'26/06/2378.900947508457+50.629,2679.280006110.8+50.2569468+101
'26/06/2278.9-4.3-5.173,4952882,257-1,96929,1359.230250-250745.82+68.23622,513-2,151
'26/06/1883.2-2-2.352,5061,018941+77.131,3649.940004752-51,065993+72.1
'26/06/1785.2+2.9+3.522,8811,603360+1,24331,4199.9600014141-1271,617501+1,116
'26/06/1682.3-0.1-0.12819337184+15330,2059.5700012915+114466199+267
'26/06/1582.4-1-1.22,038544723-17930,4369.650002025.5-5.5564748-184
'26/06/1283.4+1.4+1.713,0541,833697+1,13631,0629.8500030268-2381,863965+898
'26/06/1182-1.5-1.84,8902,7081,455+1,25330,0509.5200039.585.7-46.22,7481,541+1,207
'26/06/1083.5+5.8+7.467,3992,7051,796+90928,5599.052300+23034365+2783,2781,861+1,417
'26/06/0977.7+0.9+1.171,453511542-3127,5648.74000423-19515565-50
'26/06/0876.8-0.6-0.782,2841,015723+29227,8058.8100025.614+11.61,041737+304
'26/06/0577.4+3.2+4.314,0731,858649+1,20927,4028.683150+3152854.8-26.82,201704+1,497
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0474.2+0.6+0.822,1326721,003-33126,1858.30002213.4+8.626941,016-322
'26/06/0373.6-0.1-0.142,112262793-53126,4038.370002528.5-3.51287821-534
'26/06/0273.7-1-1.342,2091581,314-1,15626,9558.54051-513233.2-1.251901,398-1,208
'26/06/0174.7+0.6+0.811,102468325+14328,1498.920004107-103472432+39.9
'26/05/2974.1-0.5-0.671,149303848-54527,8588.83041-4145.44-1.44307894-587
'26/05/2874.6-0.5-0.67746255369-11428,2298.95058-58913.6-4.62264441-177
'26/05/2775.1001,237348538-19028,3208.980001331.2-18.2361570-208
'26/05/2675.1+0.1+0.13731257403-14628,1508.92000126.6+5.4269410-141
'26/05/2575-0.5-0.66831137376-23928,1968.940001010.5-0.55147387-240
'26/05/2275.5-0.3-0.468036480-44428,0518.890001822.4-4.3554502-448
'26/05/2175.8+0.2+0.26739123427-30428,4139.010001818.6-0.64141446-305
'26/05/2075.6+0.1+0.1374199480-38128,4749.03440+441487.4-73.4157567-410
'26/05/1975.5-0.8-1.0574798538-44028,8489.140002414.2+9.79122552-430
'26/05/1876.300683278501-22329,2889.280001317-3.95291518-227
'26/05/1576.3-0.3-0.39907190597-40729,4089.322000+2001917.2+1.78409614-205
'26/05/1476.6-0.5-0.651,6131191,116-99729,5839.382000+2005374.5-21.53721,191-819
'26/05/1377.1-2.1-2.651,027168556-38830,3399.620002620+5.96194576-382
'26/05/1279.2-0.2-0.2571693430-33730,6119.73260+32628.02-6.02421438-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1179.4+1+1.28716358175+18330,9079.81060+10617.94.02+13.9482179+303
'26/05/0878.4-0.2-0.25943122403-28130,7239.741500+15033.131.8+1.25305435-130
'26/05/0778.6+0.9+1.161,121277542-26530,9299.82190+2191732-15513574-60.6
'26/05/0677.7+0.1+0.13608123299-17631,1409.871980+198147.17+6.83335306+28.8
'26/05/0577.6-0.2-0.2670697.1350-25331,2999.922050+20556.546.2+10.3359396-37.6
'26/05/0477.800709116366-25031,4879.983410+3413.022.5+0.51460369+91.5
'26/04/3077.8-0.6-0.7753589365-27631,81610.11310+1318.78.92-0.22229374-145
'26/04/2978.4+0.7+0.9600212217-4.5232,10810.21300+1302.021.5+0.53344218+126
'26/04/2877.700678152403-25132,07410.21330+1332.373.63-1.26287407-119
'26/04/2777.7+0.1+0.13688111323-21232,52310.31330+13322.68.4+14.2267331-64.8
'26/04/2477.6+0.4+0.52646183313-12932,65210.40005.464.93+0.53189318-129
'26/04/2377.2+0.9+1.181,002235519-28432,73810.400024.137.1-13259556-297
'26/04/2276.3-1.1-1.421,472161794-63332,87310.40002020.2-0.21181814-633
'26/04/2177.4-0.3-0.39819177358-18134,5311100010.59.3+1.2188367-180
'26/04/2077.7-1.3-1.651,00094528-43434,7941100019.661.3-41.7114589-476
'26/04/1779-0.6-0.75799128516-38834,99011.10001448.6-34.6142565-423
'26/04/1679.6-2.2-2.691,288128804-67535,38811.200014.1120-106142924-782
'26/04/1581.8+1+1.241,496281683-40236,15911.500010.188.9-78.8291772-481
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1480.8-2.1-2.531,212286443-15736,55111.600025.638.2-12.5312481-170
'26/04/1382.9-0.9-1.07861191407-21636,67211.600010.619-8.36202426-224
'26/04/1083.8-0.3-0.361,555251722-47036,80911.700051.813.7+38.1303735-432
'26/04/0984.1+3.6+4.472,249859354+50537,22111.800044.164-19.9903418+485
'26/04/0880.5-0.3-0.37953393438-44.636,74711.600042.219.5+22.7435457-22
'26/04/0780.8+3.1+3.991,633945190+75436,81611.700024.76+18.7969196+773
'26/04/0277.7-1-1.27554107329-22236,08811.400015.912.1+3.82123341-218
'26/04/0178.7+0.7+0.9534248133+11536,27511.500037.779.6-41.9286212+73.4
'26/03/3178-0.5-0.64941270268+2.1636,10811.400018.5118-99.5288386-97.3
'26/03/3078.5-0.7-0.881,133346497-15136,36111.50003.43134-130349630-281
'26/03/2779.2+2.2+2.861,8981,135225+91036,51611.6000166287-1201,301512+790
'26/03/2677-0.1-0.13689203186+1736,01311.400036.5117-80.9239303-63.9
'26/03/2577.1+1.4+1.852,0791,082326+75636,00711.4000113157-44.51,195483+711
'26/03/2475.7-0.4-0.53447109178-6935,26811.200021.128.8-7.7130207-76.7
'26/03/2376.1-0.9-1.1754755320-26535,34711.2000923.1-14.164343-279
'26/03/2077+0.2+0.261,218343559-21635,57411.300.1-0.12326.1-3.05366585-219
'26/03/1976.8-1.2-1.5467291.3443-35232,61211.20002910.3+18.7120453-333
'26/03/1878-1.3-1.641,989414764-35032,93011.300046337.7+425877802+75.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1779.3+4+5.311,7111,145220+92533,23711.4000132.63+10.31,158223+935
'26/03/1675.300617113388-27532,26011.10008.436.64+1.79121395-273
'26/03/1375.3-0.1-0.13721263436-17332,46811.20001.1423.4-22.3264459-195
'26/03/1275.4-0.6-0.79419162236-74.332,49911.20001.6152.2-50.6164288-125
'26/03/1176+1.4+1.88544136225-8932,56911.20004.9239.1-34.2141264-123
'26/03/1074.6+0.6+0.81543225185+4032,70111.30004192-188229377-148
'26/03/0974-1.2-1.61,160463444+18.732,64411.200031149-118494594-99.7
'26/03/0675.2+0.2+0.27593309193+11632,61311.2090-9072112-40381395-13.8
'26/03/0575+0.8+1.08435218193+24.732,63211.20002445.5-21.5242238+3.19
'26/03/0474.2-1.5-1.981,522282851-56832,57311.200025239-2143081,090-783
'26/03/0375.7-0.8-1.05594168302-13433,06411.40003924.3+14.7207326-119
'26/03/0276.5+1+1.321,201732271+46133,18511.400033.220.1+13.1765291+474
'26/02/2675.5-0.9-1.181,8793621,436-1,07432,67711.20005143.6+7.364131,480-1,067
'26/02/2576.4-0.6-0.7869291283-19233,63211.60001948.2-29.2110331-221
'26/02/2477-0.4-0.52741248355-10733,79411.600031129-98.3279484-205
'26/02/2377.4+0.6+0.781,018584436+14833,87011.7000118129-11.3702565+137
'26/02/1176.8-0.6-0.78771114477-36333,71511.60006019+41174496-322
'26/02/1077.4+0.9+1.18494286220+6634,07111.70007.2422.1-14.8293242+51.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0976.5-0.8-1.03911185506-32134,00111.7100+1061127-66256633-377
'26/02/0677.3-0.6-0.77685111369-25835,48612.200039176-137150545-395
'26/02/0577.9-1.8-2.26896282462-17934,60411.900014.4143-128297604-308
'26/02/0479.7+2+2.57686300221+7934,78412100+103.9794-90314315-1.03
'26/02/0377.7+0.2+0.26373101223-12234,55511.9000415.6-11.6105239-134
'26/02/0277.500406165176-1134,67511.90001729-12182205-23
'26/01/3077.5-0.4-0.51633100466-36634,68611.90006.118.4-12.3106484-378
'26/01/2977.9+0.6+0.78508125279-15435,20212.100054.64+0.36130284-154
'26/01/2877.3-1.2-1.531,226140421-28135,20512.100018146-128158567-409
'26/01/2778.5-1.2-1.511,108128606-47835,48612.200023192-169151798-647
'26/01/2679.7-0.3-0.38538145230-8535,94712.40000.1573.5-73.4145304-158
'26/01/2380-0.6-0.74602117353-23636,03212.400015.72-4.72118359-241
'26/01/2280.6+0.6+0.75484173183-1036,41712.50004.9367.2-62.3178250-72.3
'26/01/2180-0.5-0.621,6755511,093-54236,14012.40002698.7-72.75771,192-615
'26/01/2080.5-0.3-0.3734985136-5136,68012.60001.4231.3-29.986.4167-80.9
'26/01/1980.800386132109+2336,91212.70001.6613.2-11.6134122+11.4
'26/01/1680.8-2.4-2.881,373135615-48036,92312.70002588.8-63.8160704-544
'26/01/1583.2+0.3+0.3626799104-537,45112.90000.269.3-9.0599.3113-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1482.9+0.1+0.12368135127+8.4637,45812.90002.1629.4-27.3138156-18.8
'26/01/1382.8-1.8-2.13819200239-3937,44812.900014.183.8-69.7214323-109
'26/01/1284.6-1.4-1.63741198339-14137,46812.900049.66.96+42.6248346-98.5
'26/01/0986+0.6+0.71,187404368+3637,58512.900023.695-71.4428463-35.4
'26/01/0885.4+0.7+0.83537282170+11237,53712.90001.3211-9.68283181+102
'26/01/0784.7+0.3+0.36639356205+15137,45512.90001413+0.97370218+152
'26/01/0684.4+0.1+0.12661311321-9.5837,32312.80004215.4+26.6353336+17.1
'26/01/0584.3+0.1+0.12918477246+23137,38812.900021.729.5-7.73499275+223
'26/01/0284.2-1.4-1.64867280119+16137,13512.800040.350-9.62320169+151
'25/12/3185.6-0.6-0.747427468+20636,96512.700022112-90296180+116
'25/12/3086.2-0.2-0.2349427246+22636,77612.70009158-149281204+77
'25/12/2986.4-0.3-0.35739232214+1836,54912.600049.768.4-18.7282282-0.7
'25/12/2686.7-0.3-0.34858337147+19036,53212.600027.2193-166364340+24
'25/12/2487+2.2+2.592,228936318+61836,37412.500010240+61.81,038358+680
'25/12/2384.8+1.4+1.68956411163+24835,76312.300058.45.51+52.8469168+301
'25/12/2283.4-1.6-1.881,307228527-29935,51512.200075.627.6+48304555-251
'25/12/1985+1.4+1.672,290975543+43235,86012.400073.3111-37.71,048654+394
'25/12/1883.6+1.8+2.22,004845324+52135,42812.200015514+1411,000338+662
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1781.8+1.6+21,472942343+59935,0111200046.5153-107988496+492
'25/12/1680.2+0.2+0.2542925095.2+15534,41111.80001219.3-7.3262114+148
'25/12/1580+0.1+0.13573238167+70.534,25511.800018.411+7.46256178+77.9
'25/12/1279.9+1.8+2.31,258772129+64334,17611.800054.935+19.9827164+662
'25/12/1178.1+0.9+1.1748132055.1+26533,53311.600021.70+21.734255.1+287
'25/12/1077.2+0.1+0.131808141+4033,27211.50002.142.2-0.0683.143.2+39.9
'25/12/0977.1-0.7-0.928911597.8+17.233,23211.40004.7312.6-7.82120110+9.43
'25/12/0877.8+0.6+0.7834617890+8833,22711.40006.830.02+6.8118590+94.8
'25/12/0577.2-0.2-0.2621012089+3133,12711.4000205.18+14.814094.2+45.8
'25/12/0477.4-0.1-0.13269180101+7933,10811.400092.33+6.67189103+85.7
'25/12/0377.5+0.6+0.78297166101+6533,00811.400037.549.9-12.5203151+52.5
'25/12/0276.9+0.2+0.262028380+332,98011.4000616.9-10.98996.9-7.86
'25/12/0176.7-1-1.2938082178-9632,97211.4000137.6-36.683216-133
'25/11/2877.700470272249+2333,05811.400017.16.06+11289255+34
'25/11/2777.7+1.1+1.44664377124+25333,04811.400082.85.38+77.4460129+330
'25/11/2676.6+0.7+0.9243733255+27732,79711.300011.16+5.1434361+282
'25/11/2575.9-1-1.32326250+1232,49811.200058.61-3.616758.6+8.39
'25/11/2476.9+1.5+1.99480379164+21532,50911.200012.917-4.11392181+211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2175.4+0.1+0.1338823581+15432,26911.100027.87.53+20.326388.5+174
'25/11/2075.3+1.6+2.1760648360+42332,1061100064.810.1+54.754870.1+478
'25/11/1973.7-0.3-0.41538169176-731,75010.900053179-126222355-133
'25/11/1874-1-1.33781242260-1832,15711.10002736-9269296-27
'25/11/1775-0.5-0.6634399.2136-36.832,14511.10001446.8-32.8113183-69.6
'25/11/1475.5+0.6+0.8500193218-2532,21111.100021.57.31+14.2214225-10.8
'25/11/1374.90028780142-6232,09811000101.61+8.3990144-53.6