≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5475 德宏 / 法人買賣(日)

5475 德宏

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
186169.5+16.5+9.73%5.9%176186176
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3726.2億2,2051.53張/筆183.721.7144.20.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4467.21億4,984892張/筆162.1+3 (+1.8%)

連續漲跌: 連2漲  ( +19.5元 / +11.71%)

財報評分: 最新23分 / 平均29分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 3小時前)

• 德宏2026年現金增資認股基準日及其相關事宜(補充公告每股發行價格暨存儲價款機構) (公告訊息 5小時前)

• 南亞10月營收報喜領軍上攻　3檔玻纖布鎖漲停 (ETtoday新聞雲 11/09 09:59)

• AI監管引發寒冬來襲！台股暴跌3737點後『強彈』將現？最佳選股策略 (Anue鉅亨 11/09 08:30)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 「一塊布」族群回血！3檔亮燈　富喬翻紅飆漲停 (ETtoday新聞雲 11/02 12:37)

• 德宏2026年現金增資認股基準日及其相關事宜 (公告訊息 10/30 17:35)

• 4檔「抓去關」新名單　玻纖布股德宏明起處置到11／3 (ETtoday新聞雲 10/27 18:00)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 德宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/12 17:29)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 快訊／4檔飆股「抓去關」　PCB德宏下周起處置到10／16 (ETtoday新聞雲 10/08 17:52)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 謝金河：強勢股先行　台股的基本面正在逐漸使力 (ETtoday新聞雲 09/23 18:03)

• 更正公告德宏獨立董事逝世解任(更正屬三分之一以上董事發生變動) (公告訊息 09/17 19:04)

• 德宏審計委員會及薪酬委員會之委員逝世解任 (公告訊息 09/16 19:17)

• 德宏獨立董事逝世解任 (公告訊息 09/16 19:16)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 更正德宏2026年第1季合併財務報告電子書及iXBRL申報資訊，本次更正並未影響各期財務報告之損益金額。 (公告訊息 08/27 23:08)

• 更正2026年1月、2月、3月及4月資金貸與他人申報資訊 (公告訊息 08/27 22:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 更正德宏2026年5-6月資金貸與申報資訊 (公告訊息 08/18 16:42)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 德宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 21:57)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 謝金河：川湖帶來的新效應　真正牽動股價的是基本面 (ETtoday新聞雲 08/12 17:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 德宏2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:12)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 補充說明7/23之重大訊息-德宏係不繼續辦理2025年11月13 日董事會通過之現金增資發行普通股案，惟仍將繼續執行2026年7 月2日董事會決議通過之現金增資發行新股案。 (公告訊息 07/24 20:47)

• 德宏不繼續辦理2025年11月13日董事會通過之現金增資發行普通股案 (公告訊息 07/23 20:06)

• 德宏董事會決議辦理現金增資發行新股案 (公告訊息 07/02 21:14)

5475 德宏 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,318370+948 連4賣→買6,4285.05%198,913202,181-3,2682.57%
金額(元)2.42億6,799萬+1.74億-- 392億 397億 -4.37億 -
投信張數000---4,4841,380+3,1042.44%
金額(元)000-- 10億 3.6億 +6.42億 -
自營商張數2624+2 賣→3買--11,65011,605+450.04%
金額(元)481萬446萬+34.6萬-- 26.8億 26.8億 -571萬 -
總計張數1,344394+950 連4賣→買--215,047215,167-1200.09%
金額(元)2.47億7,245萬+1.75億-- 429億 427億 +2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
186元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		173.8
(2,436)		174
(3,309)		177.8
(5,744)		180.7
(8,246)		204.2
(2.46萬)		187.9
(8.24萬)		197.4
(14.2萬)		184.5
(22.2萬)		143.1
(31.5萬)		135.9
(33.4萬)		112.3
(42.4萬)		95.04
(53.5萬)		197.2
(19.9萬)
每股賣出均價
(累計賣張)		167.3
(1,535)		170.1
(2,519)		176.9
(5,326)		180.3
(8,594)		203.5
(2.39萬)		185.8
(9.3萬)		194.2
(14.2萬)		185.8
(22.1萬)		144.9
(31.1萬)		138.3
(32.8萬)		113.9
(41.8萬)		96.12
(52.9萬)		196.1
(20.2萬)
買賣超張數
(佔發行量)		+901
(0.71%)		+790
(0.62%)		+419
(0.33%)		-348
(0.27%)		+760
(0.6%)		-1.06萬
(8.32%)		-661
(0.52%)		+546
(0.43%)		+3,942
(3.1%)		+5,843
(4.6%)		+6,138
(4.83%)		+6,241
(4.91%)		-3,268
(2.57%)
買賣超金額
(佔成交額)		+1.66億
(12.4%)		+1.47億
(7.17%)		+7,923萬
(2.11%)		-6,019萬
(1%)		+1.71億
(0.66%)		-17.9億
(2.32%)		+3.3億
(0.27%)		-1.91億
(0.1%)		+602萬
(0%)		+3,016萬
(0.01%)		+4,810萬
(0.02%)		+2,181萬
(0.01%)		-4.37億
(0.23%)
目前股價
186元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		272
(408)		223.4
(4,484)		210.3
(4,833)		210.3
(4,833)		210.3
(4,833)		210.3
(4,833)		223.4
(4,484)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		260.5
(1,380)		260.5
(1,380)		218
(1,729)		218
(1,729)		218
(1,729)		218
(1,729)		260.5
(1,380)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-972
(0.76%)		+3,104
(2.44%)		+3,104
(2.44%)		+3,104
(2.44%)		+3,104
(2.44%)		+3,104
(2.44%)		+3,104
(2.44%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2.49億
(0.2%)		+6.42億
(0.32%)		+6.39億
(0.28%)		+6.39億
(0.28%)		+6.39億
(0.25%)		+6.39億
(0.22%)		+6.42億
(0.34%)
目前股價
186元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		169
(81.9)		169.8
(96)		174.5
(149)		179.6
(247)		206.7
(910)		186
(3,743)		221.6
(7,928)		218.3
(1.26萬)		196
(1.44萬)		196
(1.44萬)		188.7
(1.51萬)		179.3
(1.59萬)		229.9
(1.17萬)
每股賣出均價
(累計賣張)		171.9
(53.6)		172.4
(67)		177.6
(132)		183.6
(301)		206.3
(914)		185.8
(3,677)		221.7
(7,895)		219.5
(1.26萬)		197.4
(1.44萬)		197.4
(1.44萬)		189.8
(1.5萬)		179.3
(1.59萬)		231.3
(1.16萬)
買賣超張數
(佔發行量)		+28.2
(0.02%)		+29
(0.02%)		+17
(0.01%)		-54
(0.04%)		-3.77
(0%)		+65.8
(0.05%)		+32.9
(0.03%)		+36.5
(0.03%)		+66.6
(0.05%)		+66.6
(0.05%)		+58.6
(0.05%)		-35.3
(0.03%)		+44.8
(0.04%)
買賣超金額
(佔成交額)		+462萬
(0.34%)		+475萬
(0.23%)		+256萬
(0.07%)		-1,090萬
(0.18%)		-38.9萬
(0%)		+1,290萬
(0.02%)		+674萬
(0.01%)		-685萬
(0%)		-607萬
(0%)		-607萬
(0%)		-580萬
(0%)		-664萬
(0%)		-571萬
(0%)
目前股價
186元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		173.7
(2,518)		173.8
(3,405)		177.7
(5,893)		180.6
(8,493)		204.3
(2.55萬)		187.8
(8.61萬)		198.9
(15萬)		187
(23.9萬)		146.4
(33.4萬)		139.4
(35.3萬)		116
(44.4萬)		98.45
(55.6萬)		199.5
(21.5萬)
每股賣出均價
(累計賣張)		167.5
(1,589)		170.1
(2,586)		176.9
(5,458)		180.5
(8,895)		203.6
(2.48萬)		185.8
(9.66萬)		196.2
(15.2萬)		188
(23.5萬)		147.6
(32.7萬)		141.1
(34.4萬)		116.9
(43.5萬)		98.93
(54.6萬)		198.4
(21.5萬)
買賣超張數
(佔發行量)		+929
(0.73%)		+819
(0.64%)		+436
(0.34%)		-402
(0.32%)		+756
(0.59%)		-1.05萬
(8.26%)		-1,600
(1.26%)		+3,686
(2.9%)		+7,112
(5.59%)		+9,013
(7.09%)		+9,300
(7.32%)		+9,310
(7.32%)		-120
(0.09%)
買賣超金額
(佔成交額)		+1.71億
(12.8%)		+1.52億
(7.4%)		+8,179萬
(2.18%)		-7,109萬
(1.18%)		+1.71億
(0.66%)		-17.7億
(2.3%)		+8,801萬
(0.07%)		+4.45億
(0.22%)		+6.39億
(0.28%)		+6.64億
(0.29%)		+6.82億
(0.27%)		+6.55億
(0.23%)		+2億
(0.11%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/09186+16.5+9.733,3721,318370+9486,4285.0500026.224.3+1.891,344394+950
'26/11/06169.5+3+1.84,4461,1171,165-47.65,4804.3100055.729.3+26.31,1731,194-21.2
'26/11/05166.5-18.5-104,078873984-1115,5274.3400014.113.4+0.74887997-110
'26/11/04185+3+1.658,3002,3942,691-2965,6384.4300053.165-122,4472,756-308
'26/11/03182-12-6.1997741.2116-74.85,9354.6600000041.2116-74.8
'26/11/02194+17+9.61,395121116+56,0094.7200001-1121117+4
'26/10/30177-10-5.35932128375-2476,0044.72000000128375-247
'26/10/29187-1.5-0.81,040111292-1816,2514.9100016.99.29+7.6128301-173
'26/10/28188.5+5.5+3.011,453132343-2116,4325.05000100+10142343-201
'26/10/27183-13-6.637,4242,0102,142-1326,6445.2200070.8158-87.62,0812,300-220
'26/10/22196-18-8.4116,3553,9883,849+1396,7765.33000131123+8.264,1203,972+147
'26/10/21214-14.5-6.3532,3605,9545,722+2326,6375.22000181319-1386,1356,041+94.2
'26/10/20228.5+20.5+9.8613,5691,8301,885-556,4045.0300019630.8+1652,0261,916+110
'26/10/19208+9.5+4.7915,9313,4863,576-90.26,4595.0800010887.2+21.23,5943,663-69
'26/10/16198.5+5.5+2.851,94929149.2+2426,5505.15000643.4-37.429792.6+204
'26/10/15193-17-8.12,461119104+14.86,3084.96000169+7135113+21.8
'26/10/14210+4+1.942,71141370.4+3436,2934.9500070.97+6.0342071.4+349
'26/10/13206-1-0.483,3472908.1+2825,9504.68000180+183088.1+300
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12207+4+1.973,3165,6684.45
'26/10/08203+10+5.1817,2322,7953,951-1,1565,7394.51000154108+45.92,9494,059-1,110
'26/10/07193+12+6.6311,3383,5632,430+1,1336,8955.42000129131-2.73,6922,562+1,130
'26/10/06181-3-1.632,228372534-1625,7624.530002726.2+0.8399560-161
'26/10/05184+3.5+1.946,5251,7681,766+2.175,9244.6500044.555.5-10.91,8121,821-8.76
'26/10/02180.5+2.5+1.42,783990458+5325,9214.6500010.320.3-101,000478+522
'26/10/01178-1.5-0.842,280562383+1795,3894.2300018.418.3+0.1580401+179
'26/09/30179.5-1-0.553,962904854+49.95,2104.0900043.542.6+0.87948897+50.7
'26/09/29180.5-0.5-0.282,533361445-83.85,1604.050003.834.18-0.36365449-84.1
'26/09/24181+4+2.262,841363302+61.45,2444.1200013.514.1-0.59377316+60.8
'26/09/23177-4-2.212,351115223-1085,1824.0700020.319.6+0.69135243-107
'26/09/22181+2+1.128,8552,3032,204+98.65,2914.1600086.541.7+44.92,3892,246+143
'26/09/21179002,327446418+285,1924.0800012.112.6-0.54458431+27.5
'26/09/18179+7.5+4.377,9113,9554,122-1675,1644.0600021.921.6+0.33,9774,144-167
'26/09/17171.5-10.5-5.777,6901,0873,620-2,5335,3314.19000156158-1.211,2433,778-2,534
'26/09/16182+12+7.065,4772,1061,280+8267,8646.1800014.8238-2232,1211,518+603
'26/09/15170-6-3.413,6561,0491,158-1097,0385.5300039.3130-90.51,0881,288-200
'26/09/14176+1+0.574,6731,3361,069+2677,1485.6200020.6232-2121,3571,301+55.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11175-9.5-5.158,2921,7712,782-1,0116,8815.4100095.875.7+20.11,8662,858-991
'26/09/10184.5-8.5-4.43,9664771,330-8537,8926.200080.657.6+235581,388-830
'26/09/09193+3+1.585,8111,7451,627+1188,7456.8700048.349.1-0.821,7941,676+117
'26/09/08190-4-2.063,105541615-74.38,6266.7800040.927.1+13.8582642-60.6
'26/09/07194+4+2.114,410916918-1.98,7016.8400019.817.2+2.57936935+0.67
'26/09/04190+7.5+4.115,5831,3591,249+1108,7036.8400048.835+13.81,4081,284+124
'26/09/03182.5-7.5-3.957,0821,5041,357+1478,5936.7500010960.2+48.91,6131,417+196
'26/09/02190-10.5-5.245,175985759+2268,4466.6400088.456.6+31.81,074816+258
'26/09/01200.5-4-1.966,4208891,173-2848,2206.4600084.690.4-5.749741,264-290
'26/08/31204.5+3.5+1.749,2442,2712,378-1078,5046.6800073.751.6+222,3452,430-85.1
'26/08/28201+2+1.0118,4503,5926,115-2,5238,6116.77000213131+81.63,8056,247-2,442
'26/08/27199+18+9.9411,1502,6021,678+92411,1348.75000111118-6.772,7131,796+917
'26/08/26181+8+4.622,193114420-30610,2108.030003.276-2.73117426-309
'26/08/25173+13.5+8.461,6201919+18210,5168.2700006-619115+176
'26/08/24159.5-15-8.62,247108152-44.310,3348.12000180+18126152-26.3
'26/08/21174.5-1.5-0.851,42482287-20510,3798.16000150+1597287-190
'26/08/20176-4-2.221,413152113+38.710,5848.32000260+26178113+64.7
'26/08/19180-2.5-1.372,523189131+57.710,5458.29000440193135+57.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18182.5+13.5+7.994,269303217+85.610,4878.24000160+16319217+102
'26/08/17169-1.5-0.882,941144142+1.5810,4028.180000.2211-10.8144153-9.2
'26/08/14170.5+7.5+4.627,8374,7767,282-2,50610,4008.18000320271+49.35,0977,553-2,457
'26/08/13163+14.5+9.7624,3924,3766,733-2,35612,90610.2000247178+69.44,6236,910-2,287
'26/08/12148.5+13.5+1015,2771,8882,924-1,03515,2631200018474.4+1102,0732,998-926
'26/08/11135+10+815,4822,7253,499-77416,29812.8000169169-0.332,8943,668-774
'26/08/10125+1.5+1.213,93817,07213.4
'26/08/07123.5+0.5+0.416,9071,4963,004-1,50817,14413.500056.659.8-3.151,5533,064-1,511
'26/08/06123-1.5-1.25,5431,8422,261-41918,65214.700039.440.5-1.041,8812,301-420
'26/08/05124.5-9.5-7.0910,1631,6854,474-2,78819,07115000252269-16.61,9384,742-2,805
'26/08/04134+12+9.843,9715211,582-1,06121,85917.200047.226.1+21.15681,608-1,040
'26/08/03122+11+9.911,146381187+19422,92118000000381187+194
'26/07/31111+10+9.947915521+13422,72717.900000015521+134
'26/07/30101-8-7.343,0581,540970+57022,59317.80189-18930.430.7-0.361,5711,190+381
'26/07/29109-10.5-8.793,0961,620722+89722,02317.300015.616-0.411,636738+897
'26/07/28119.5-12.5-9.472,8791,808593+1,21521,12516.600018.418.2+0.211,826611+1,216
'26/07/27132-3-2.222,9421,750596+1,15419,91015.700023.823.1+0.681,774619+1,155
'26/07/24135-14.5-9.73,1401,209557+65218,75614.800024.825-0.171,234582+652
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23149.5-3.5-2.291,863477706-22918,10314.200018.919-0.04496725-229
'26/07/22153+6.5+4.442,6381,028772+25618,33314.400013.513.8-0.261,042786+256
'26/07/21146.5-0.5-0.343,4361,4581,083+37518,07614.20130-13023.624-0.41,4821,237+245
'26/07/20147-11-6.963,6602,388859+1,52917,70113.9070-7028.828.1+0.682,417957+1,459
'26/07/17158-17.5-9.973,5971,468588+88016,17212.700030.631.5-0.891,499620+879
'26/07/16175.5-2.5-1.41,722846374+47215,29212550+556.966.43+0.53908380+528
'26/07/15178-0.5-0.282,399564889-32514,82011.600034.135.5-1.4598925-326
'26/07/14178.5-1-0.564,1011,6631,412+25115,14511.900042.843.8-0.971,7051,456+250
'26/07/13179.5-13-6.757,5733,6401,463+2,17714,89411.700056.554+2.423,6971,517+2,179
'26/07/09192.5-21-9.843,9251,048969+79.112,71710300+3029.230.1-0.861,107999+108
'26/07/08213.5+6.5+3.143,4741,796830+96612,6389.94600+601630.4-14.41,872860+1,012
'26/07/07207-19.5-8.613,8721,419942+47711,6719.1800091.176+15.11,5101,018+492
'26/07/06226.5-12-5.031,050182237-5511,1948.800034.334.9-0.52216272-55.5
'26/07/03238.5+6.5+2.8918294216+78.411,2498.8400011.912-0.08306228+78.3
'26/07/02232+2+0.87785318204+11411,1718.7800010.910.2+0.61329214+115
'26/07/01230-14.5-5.931,501284303-18.811,0578.6900028.463.6-35.2313367-54
'26/06/30244.5+20+8.911,795503724-22111,0758.7100024.826.4-1.6527750-223
'26/06/29224.5-18-7.422,2563011,141-84011,2978.880009176.8+14.23921,218-826
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26242.5-26.5-9.852,307274715-44112,1379.5400067.766.4+1.25342781-440
'26/06/25269-7-2.541,215279245+33.612,5789.8900012.521.1-8.59292266+25
'26/06/24276-3-1.081,520496533-36.712,5449.8600016.722.7-6.01513555-42.7
'26/06/23279+2+0.723,111858582+27712,5819.8900065.270.6-5.38924653+271
'26/06/22277+25+9.923,8731601,363-1,20312,3049.6700062.278-15.82221,441-1,219
'26/06/18252+22.5+9.81,933408225+18313,50710.600053.58.07+45.4461233+228
'26/06/17229.5-1-0.431,650744168+57613,32410.500025.238.9-13.7769207+562
'26/06/16230.5-8-3.352,627693694-0.9112,7481000075.659.5+16.1768753+15.2
'26/06/15238.5-1.5-0.622,020672407+26512,7491000031.337-5.68703444+259
'26/06/12240+2+0.841,430316380-64.512,4849.8200041.226.4+14.8357406-49.6
'26/06/11238-7-2.863,1351,090282+80812,5499.8700041.575.5-341,132358+774
'26/06/10245-16-6.132,135556303+25311,7419.2300051.558.9-7.41607362+245
'26/06/09261+5.5+2.152,065393421-28.111,4889.0300076.379.5-3.23469500-31.4
'26/06/08255.5-25-8.911,897180107+73.111,5169.0500052.459-6.57233166+66.5
'26/06/05280.5-22.5-7.432,715407377+29.811,443900082.255.3+26.9489432+56.7
'26/06/04303-2-0.662,575238686-44711,4138.9700025.823.9+1.92264710-446
'26/06/03305-15-4.694,029673910-23811,8619.3200093127-34.47661,038-272
'26/06/02320+23+7.748,6223,3081,447+1,86012,0989.510991-991186129+57.33,4932,567+927
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01297+27+107,7233,2671,501+1,76610,2388.05000159169-10.23,4261,670+1,756
'26/05/29270+3.5+1.317,4112,359680+1,6798,4726.66000216237-20.52,576917+1,659
'26/05/28266.5-20-6.984,239604457+1476,7925.34000204222-18.1807679+128
'26/05/27286.5-18.5-6.075,208188987-7996,6465.22000271248+22.94591,235-776
'26/05/26305+17.5+6.094,770960555+4057,4455.85000121122-1.281,081677+404
'26/05/25287.5-9.5-3.24,4343451,132-7877,0405.53000215222-7.565601,354-794
'26/05/22297+10+3.484,4717851,356-5717,8266.15000158165-6.689431,521-578
'26/05/21287+9+3.241,942464391+73.18,3976.600052.763.1-10.5517454+62.7
'26/05/20278-14-4.792,587713533+1808,3246.5400096.185.3+10.8809618+191
'26/05/19292-6.5-2.181,696490375+1158,1446.400061.937.1+24.8552412+140
'26/05/18298.5-0.5-0.173,1011,085638+4478,0296.310007287-14.91,157725+432
'26/05/15299-16.5-5.234,1101,162746+4177,5825.96000137153-16.51,299899+400
'26/05/14315.5+4.5+1.452,500417699-2827,1655.6300083.966.9+17501766-265
'26/05/13311-9-2.812,791705262+4437,4475.852630+26376.976.1+0.781,045338+707
'26/05/12320-11.5-3.472,327256485-2297,0045.5000101104-2.88357589-232
'26/05/11331.5+6.5+22,583553851-2987,2335.6800069.578.6-9.11623930-307
'26/05/08325-23-6.614,1641,012424+5887,5305.92000188202-14.61,200627+574
'26/05/07348-30.5-8.065,702423877-4546,9425.46000354333+217771,210-433
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06378.5-9.5-2.451,5614396.9-53.97,3965.8100026-445103-57.9
'26/05/05388+32+8.991,70946.3102-55.87,4505.8600063+352.3105-52.8
'26/05/04356-2-0.561,28493134-41.27,5065.90008.58+0.5102142-40.6
'26/04/30358+2+0.561,12427.6162-1357,5475.9300077034.6169-135
'26/04/29356+17+5.011,62150.1234-1847,6816.0400055.76-0.7655.1240-185
'26/04/28339+30.5+9.891,464164314-1507,8656.1800036-3167320-153
'26/04/27308.5-27-8.052,661355191+1648,0156.3000117+4366198+168
'26/04/24335.5-27.5-7.582,47028252.5+2307,8516.17000113+829355.5+238
'26/04/23363-23-5.962,726336149+1877,6215.990002022-1.99356171+185
'26/04/22386+1+0.261,757307103+2047,4355.8400028.935.1-6.17336138+198
'26/04/21385-15-3.754,302502832-3317,2315.68000175259-83.66771,091-414
'26/04/20400+31.5+8.556,1018081,880-1,0737,5615.94000180167+12.59872,047-1,060
'26/04/17368.5+33.5+104,119828780+48.28,6346.7900087.532.7+54.7916813+103
'26/04/16335+12+3.724,7371,500880+6208,5866.750007868.9+9.061,578949+629
'26/04/15323+7+2.225,8839191,715-7967,9666.26350+3590122-32.31,0441,837-793
'26/04/14316+28.5+9.913,9181,369392+9778,7626.8900055.39.85+45.41,424402+1,022
'26/04/13287.5-4.5-1.543,244791719+71.97,7856.120004945.7+3.27840765+75.2
'26/04/10292+14.5+5.234,6961,301735+5667,7136.060002641.2-15.21,327777+550
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09277.5-7-2.464,5778081,063-2557,1485.620005472.8-18.88621,136-274
'26/04/08284.5+13.5+4.987,2031,4781,626-1487,4035.82750+757675.9+0.151,6291,702-72.4
'26/04/07271+24.5+9.949,3321,1632,012-8497,5505.937110+71162.8173-1111,9372,185-248
'26/04/02246.5+22+9.88,5371,115309+8058,3996.6000249142+1071,364451+913
'26/04/01224.5+20+9.786,9561,635215+1,4207,5935.972660+26610768+38.62,008283+1,724
'26/03/31204.5-13.5-6.193,8353911,050-6596,1744.850003918.1+20.94301,068-638
'26/03/30218+4.5+2.113,915755941-1866,8335.373380+3383038-8.031,123979+144
'26/03/27213.5-0.5-0.233,274849616+2337,0195.524140+41471.05+5.951,270617+653
'26/03/26214+2.5+1.186,2621,0691,143-73.86,7865.3300016.354.4-38.11,0851,197-112
'26/03/25211.5+19+9.874,8051,046467+5796,8605.391,1530+1,15338.61.18+37.42,238468+1,769
'26/03/24192.5-5-2.534,763599794-1956,2814.941410+1413440.1-6.06774834-60
'26/03/23197.5-9-4.363,030473599-1266,4765.091500+1505969.7-10.7682669+13.6
'26/03/20206.5-5.5-2.593,849747898-1516,6015.194110+4116256.8+5.231,220955+265
'26/03/19212005,4946301,980-1,3496,7535.31000124123+1.417542,102-1,348
'26/03/18212+19+9.846,4191,4271,202+2258,1026.373820+38235.832.9+2.911,8451,235+610
'26/03/17193-9-4.466,8661,1332,072-9397,8776.19000152143+9.071,2852,215-930
'26/03/16202-22-9.827,3294191,388-9708,8166.93000138167-295571,555-999
'26/03/13224+3+1.366,8711,1542,246-1,0929,7867.6900010475.4+29.11,2592,321-1,063
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12221+20+9.951,31328158-13010,8778.5500000028158-130
'26/03/11201+18+9.8473323114-9111,0078.6500007-723121-98
'26/03/10183-1.5-0.811,03619245-22611,0988.73000017-1719262-243
'26/03/09184.5-20-9.78460280.02+2811,3248.9000000280.02+28
'26/03/06204.5+14.5+7.631,219165177-1211,2978.8800001-1165178-13
'26/03/05190+17+9.831,353144176-3211,3098.89000000144176-32
'26/03/04173-19-9.91,722259105+15411,3418.92000716-9266121+145
'26/03/03192-20-9.431,471204347-14311,1868.7900014-3205351-146
'26/03/02212-0.5-0.241,031199106+9311,3298.9100052+3204108+96
'26/02/26212.5-3.5-1.621,518165122+4311,2368.83000320+32197122+75
'26/02/25216+19.5+9.928,9021,9912,423-43211,1938.800083.791.7-8.012,0752,515-440
'26/02/24196.5+17.5+9.783,992639997-35811,6259.140009.7623.2-13.46491,020-371
'26/02/23179+16+9.825,8011,189157+1,03211,9839.42000230+231,212157+1,055
'26/02/11163+14.5+9.765,5341,199300+89910,9518.610000150-1501,199450+749
'26/02/10148.5+7.5+5.324,297880882-210,0527.900000+0880882-2
'26/02/09141+4.5+3.36,1701,2042,671-1,46710,0547.900013.410.2+3.181,2172,681-1,464
'26/02/06136.5+4.5+3.417,8061,8881,262+62611,5219.0600012.420.2-7.811,9001,282+618
'26/02/05132-3-2.222,185145118+2710,8958.5700002-2145120+25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04135+12+9.762,05417273+9910,8698.5400000017273+99
'26/02/03123+11+9.823,125268132+13610,7708.47000000268132+136
'26/02/02112+5.5+5.162,20755182-12710,6348.3600000055182-127
'26/01/30106.5001,00068136-6810,7618.4600000068136-68
'26/01/29106.5-1.5-1.3975850.1138-87.910,8298.5100000050.1138-87.9
'26/01/28108007359584+1110,9178.580000009584+11
'26/01/27108+5+4.8568466120-5410,9068.5700000066120-54
'26/01/261030076779217-13810,9608.6200000079217-138
'26/01/23103-6-5.51,5089983+1611,0988.72000042-4299125-26
'26/01/22109+7+6.868,6922,146789+1,35711,0818.7100085.243.1+42.12,231832+1,399
'26/01/21102-6.5-5.996,8111,8121,415+3979,7247.6400051.331.1+20.21,8631,446+417
'26/01/20108.5-3-2.6911,5452,2962,220+76.19,3287.330004379.4-36.42,3392,300+39.7
'26/01/19111.5+10+9.8510,0752,0811,132+9499,2517.2700038.873.5-34.82,1201,206+914
'26/01/16101.5+8.9+9.6112,7181,6621,732-69.98,3026.5300084.166+18.11,7461,798-51.8
'26/01/1592.6+8.4+9.984,5161,336163+1,1738,3726.5800053.50+53.51,390163+1,226
'26/01/1484.2+0.4+0.482,774689434+2547,1995.6600044.61-0.61693439+254
'26/01/1383.8-5.2-5.845,2734911,218-7276,9455.460003939.8-0.795301,258-728
'26/01/1289+1.8+2.063,8221,029816+2137,6726.030002130-8.981,050846+204
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0987.2-1.8-2.022,982904490+4147,4595.860001514.4+0.58919504+415
'26/01/0889-3-3.265,1324152,258-1,8437,0455.540003222.3+9.74472,280-1,833
'26/01/0792+2.3+2.564,604974934+39.88,8886.9900040.120.3+19.81,014955+59.6
'26/01/0689.7+0.9+1.013,329432745-3138,8486.950003534+1.01467779-312
'26/01/0588.8-4.2-4.524,5807771,076-2999,1617.20003828.5+9.478151,105-290
'26/01/0293-2.9-3.023,216317697-3809,4607.4400011221.7+90.4429719-289
'25/12/3195.9-1.5-1.546,4089181,017-99.59,8407.7400051104-53.29681,121-153
'25/12/3097.4-4.6-4.517,8001,1131,494-3819,9407.810006268.4-6.41,1751,562-387
'25/12/29102+9.2+9.9110,2661,0651,020+4510,3218.1100054.448.1+6.241,1191,068+51.2
'25/12/2692.8+4.3+4.861,811116279-16310,2768.0800010+1117279-162
'25/12/2488.5+1.5+1.721,03177128-5110,4398.21000010-1077138-61
'25/12/2387001,06549196-14710,4908.2500000049196-147
'25/12/2287+4+4.821,48011319+9410,6378.3600000011319+94
'25/12/1983+2.9+3.629051929+18310,5438.2900005-519214+178
'25/12/1880.1-1.2-1.48532905+8510,3608.14000000905+85
'25/12/1781.3+2.3+2.9175420213+18910,2758.08000025-2520238+164
'25/12/1679-0.5-0.631,329229108+12110,0867.93000000229108+121
'25/12/1579.5+2+2.58997242243-19,9657.83000330245246-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1277.5-3.8-4.672,043137170-339,9667.830004025+15177195-18
'25/12/1181.3-1.4-1.697,2151,5141,860-3469,9997.8600065112-46.91,5791,972-393
'25/12/1082.7-0.5-0.69,6412,2502,313-6310,3458.1300012763.6+63.42,3772,377+0.37
'25/12/0983.2+7.5+9.9111,6872,3501,965+38510,4088.1800037.427.4+102,3871,992+395
'25/12/0875.7+6.8+9.875,691790523+26710,0237.8800054.337+17.3844560+284
'25/12/0568.9+0.1+0.153,822884918-349,7567.6700066.51-0.51890925-34.5
'25/12/0468.8-1.3-1.858,5912,5951,500+1,0959,7907.700040102-61.72,6351,602+1,033
'25/12/0370.1+6.3+9.8710,3851,582480+1,1028,6956.8300010816+92.21,690496+1,194
'25/12/0263.8+5.8+107,2492,402145+2,2577,5935.9700031.716.4+15.42,434161+2,272
'25/12/0158-1.8-3.012,153211554-3435,3364.1900065.34+0.66217559-342
'25/11/2859.8-1.7-2.763,6773211,144-8235,6794.460007.458.44-13281,152-824
'25/11/2761.5+5+8.854,2671,371290+1,0816,5025.110004.293.66+0.631,375294+1,082
'25/11/2656.5-1.5-2.591,769159339-1805,4214.26000774.7-67.7166414-248
'25/11/2558+1.6+2.843,148403223+1805,6014.40002611.4+14.6429234+195
'25/11/2456.4-1.6-2.762,123187258-715,4214.26000833.3-25.3195291-96.3
'25/11/2158-5.4-8.524,085175696-5215,4924.320001417-2.98189713-524
'25/11/2063.4+4.6+7.824,651632584+486,0134.7200076.19.31+66.7708593+115
'25/11/1958.8-3.7-5.925,042478624-1465,9654.6900043117-73.9521741-220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1862.5-0.8-1.26616219+126,1114.8000000219+12
'25/11/1763.3+0.3+0.48524100+106,0994.79000150+15250+25
'25/11/1463-2-3.08589321-186,0894.78000000321-18
'25/11/1365-2.6-3.851,1833171-406,1074.8000480+487971+8
'25/11/1267.6+6.1+9.923,5072512+136,1474.8300050+53012+18
'25/11/1161.5+3+5.13796659+566,1344.82000000659+56