≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5471 松翰 / 法人買賣(日)

5471 松翰

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.9542.45-0.5-1.18%4.71%42.443.7541.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5042,168萬4731.07張/筆42.981.9525.270.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3611,520萬386935張/筆42.13+0.45 (+1.07%)

連續漲跌: 連3漲→跌  ( -0.5元 / -1.18%)

財報評分: 最新60分 / 平均68分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 松翰董事會通過2026年第3季合併財務報告 (公告訊息 11/06 14:04)

• 松翰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/28 15:09)

• 松翰董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 松翰2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:04)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

5471 松翰 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數297163+134連買5日18,58011.06%149,016152,826-3,8112.27%
金額(元)1,278萬701萬+577萬-- 80.3億 82.8億 -2.48億 -
投信張數000---01-10%
金額(元)000-- 0 4.84萬 -4.84萬 -
自營商張數91+8 連2賣→2買--2,9012,871+300.02%
金額(元)38萬4.43萬+33.6萬-- 1.53億 1.48億 +519萬 -
總計張數306164+142 賣→3買--151,917155,699-3,7822.25%
金額(元)1,316萬705萬+611萬-- 81.8億 84.3億 -2.42億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
41.95元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		42.61
(534)		42.46
(882)		40.99
(2,156)		42.5
(3,761)		45.41
(6,634)		54.4
(2.67萬)		57.35
(11.2萬)		53.58
(15.1萬)		51.46
(17.5萬)		51.66
(21.5萬)		56.86
(30.1萬)		66.66
(91.2萬)		53.89
(14.9萬)
每股賣出均價
(累計賣張)		42.57
(317)		42.4
(617)		41.06
(1,535)		42.7
(2,885)		45.37
(4,983)		54.93
(2.61萬)		57.42
(11.6萬)		53.94
(15.5萬)		51.77
(17.9萬)		51.7
(22萬)		57.6
(31.2萬)		67.09
(91.6萬)		54.16
(15.3萬)
買賣超張數
(佔發行量)		+217
(0.13%)		+265
(0.16%)		+621
(0.37%)		+876
(0.52%)		+1,651
(0.98%)		+592
(0.35%)		-4,754
(2.83%)		-3,242
(1.93%)		-4,506
(2.68%)		-4,747
(2.83%)		-1.07萬
(6.4%)		-4,111
(2.45%)		-3,811
(2.27%)
買賣超金額
(佔成交額)		+925萬
(25.1%)		+1,129萬
(17.4%)		+2,533萬
(17.5%)		+3,663萬
(13%)		+7,520萬
(13.5%)		+1,815萬
(0.36%)		-2.8億
(1.26%)		-2.29億
(0.82%)		-2.87億
(0.91%)		-2.55億
(0.65%)		-8.41億
(1.3%)		-6.66億
(0.19%)		-2.48億
(0.89%)
目前股價
41.95元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		43.64
(614)		45.64
(2,108)		48.6
(2,397)		64.79
(1.31萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		39.91
(1.21)		39.2
(2,112)		39.29
(2,127)		41.17
(2,427)		63.49
(1.26萬)		39.91
(1.21)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.21
(0%)		-1,498
(0.89%)		-19.2
(0.01%)		-30.2
(0.02%)		+21.9
(0.01%)		-1.21
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4.84萬
(0%)		-5,598萬
(0.18%)		+1,263萬
(0.03%)		+1,657萬
(0.03%)		-44.7萬
(0%)		-4.84萬
(0%)
目前股價
41.95元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		42.57
(17.1)		42.56
(17.8)		39.62
(185)		40.2
(214)		40.72
(228)		51.44
(637)		56.1
(2,214)		52.42
(2,974)		49.22
(3,812)		49.6
(5,234)		59.94
(8,869)		78.52
(4.72萬)		52.9
(2,901)
每股賣出均價
(累計賣張)		42.73
(1.45)		42.3
(10.6)		40.21
(230)		40.69
(257)		41.57
(289)		50.92
(753)		54.44
(2,282)		51.26
(2,934)		48.31
(3,765)		48.81
(5,156)		59.7
(8,728)		78.27
(4.79萬)		51.65
(2,871)
買賣超張數
(佔發行量)		+15.7
(0.01%)		+7.23
(0%)		-44.4
(0.03%)		-43.5
(0.03%)		-61
(0.04%)		-116
(0.07%)		-67.2
(0.04%)		+40.8
(0.02%)		+47.5
(0.03%)		+77.9
(0.05%)		+140
(0.08%)		-790
(0.47%)		+30.1
(0.02%)
買賣超金額
(佔成交額)		+66.7萬
(1.81%)		+31萬
(0.48%)		-189萬
(1.31%)		-187萬
(0.66%)		-273萬
(0.49%)		-557萬
(0.11%)		+1.73萬
(0%)		+554萬
(0.02%)		+576萬
(0.02%)		+792萬
(0.02%)		+1,053萬
(0.02%)		-5,286萬
(0.02%)		+519萬
(0.02%)
目前股價
41.95元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		42.6
(551)		42.46
(900)		40.88
(2,342)		42.37
(3,975)		45.26
(6,862)		54.33
(2.73萬)		57.33
(11.4萬)		53.56
(15.4萬)		51.38
(17.9萬)		51.56
(22.2萬)		56.88
(31.2萬)		67.21
(97.2萬)		53.87
(15.2萬)
每股賣出均價
(累計賣張)		42.57
(318)		42.4
(627)		40.95
(1,765)		42.54
(3,142)		45.16
(5,272)		54.82
(2.68萬)		57.36
(11.9萬)		53.89
(15.7萬)		51.55
(18.5萬)		51.52
(22.7萬)		57.53
(32.3萬)		67.59
(97.6萬)		54.12
(15.6萬)
買賣超張數
(佔發行量)		+233
(0.14%)		+272
(0.16%)		+576
(0.34%)		+833
(0.5%)		+1,590
(0.95%)		+476
(0.28%)		-4,821
(2.87%)		-3,203
(1.91%)		-5,956
(3.55%)		-4,688
(2.79%)		-1.06萬
(6.34%)		-4,879
(2.91%)		-3,782
(2.25%)
買賣超金額
(佔成交額)		+992萬
(26.9%)		+1,160萬
(17.9%)		+2,343萬
(16.2%)		+3,476萬
(12.3%)		+7,247萬
(13%)		+1,258萬
(0.25%)		-2.8億
(1.26%)		-2.23億
(0.8%)		-3.37億
(1.07%)		-2.34億
(0.6%)		-8.14億
(1.26%)		-7.19億
(0.21%)		-2.42億
(0.87%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1241.95-0.5-1.18504297163+13418,58011.10008.851.03+7.82306164+142
'26/11/1142.45+0.45+1.07361236154+82.518,443110008.280.42+7.86245154+90.4
'26/11/1042+0.2+0.48661348300+48.218,70811.10000.729.17-8.45349309+39.7
'26/11/0941.8+1.45+3.59607328301+27.218,63011.10001.6267.5-65.9330369-38.7
'26/11/0640.35-1.3-3.121,389946618+32818,57411.1000166152+14.31,112769+343
'26/11/0541.65-2.2-5.02610305325-19.918,19410.80008.798.4+0.39314333-19.5
'26/11/0443.85-0.15-0.34761467324+14318,15310.80007.244.33+2.91474328+146
'26/11/0344-2.35-5.07710375285+90.217,95810.70009.333.74+5.6385289+95.8
'26/11/0246.35-0.45-0.96406255153+10217,88710.60000.018.03-8.02255161+93.7
'26/10/3046.8-1.9-3.9592203262-59.217,80910.60003.033+0.03206265-59.2
'26/10/2948.7-0.6-1.22290158100+58.317,91110.700084.06+3.94166104+62.3
'26/10/2849.3+1.25+2.633824725.4+22217,88310.600001-124726.4+221
'26/10/2748.05+0.05+0.1463280160+12017,70110.50000.062.01-1.96280162+118
'26/10/2248-1.55-3.13533176282-10617,53710.400006.39-6.39176288-112
'26/10/2149.55+0.95+1.95438313154+15917,66710.50000.070.09-0.02313154+159
'26/10/2048.6-0.4-0.82470299173+12617,52610.40000.421.11-0.69300174+126
'26/10/1949-0.75-1.51778268381-11317,49810.40002.059.15-7.1270390-120
'26/10/1649.75+0.75+1.53747439214+22517,60710.500011.36-0.36440215+225
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1549-1.5-2.971,015346497-15117,48610.40002.176-3.83348503-155
'26/10/1450.5+0.9+1.81512347112+23517,84810.600000.15-0.15347112+235
'26/10/1349.6-0.9-1.78709194292-98.217,56310.500035.03-2.03197297-100
'26/10/1250.5-0.3-0.59743430211+21917,63010.500010.84+0.16431212+219
'26/10/0850.8-0.9-1.74853165217-52.317,39610.4000311.7-8.67168229-61
'26/10/0751.7-0.2-0.3947218474.9+11017,52510.40001.728.02-6.318682.9+103
'26/10/0651.9-0.7-1.33752335232+10317,70510.500007.42-7.42335239+95.1
'26/10/0552.6-0.9-1.68924250333-82.517,69310.50004.032+2.03254335-80.4
'26/10/0253.5+1.1+2.1998517232+28517,86510.600020+2519232+287
'26/10/0152.4+0.1+0.19785295295+0.317,57310.500030+3298295+3.3
'26/09/3052.3-0.4-0.76728173259-8617,71410.600037.47-4.47176267-90.5
'26/09/2952.7+1+1.93522361171+19017,82410.600020+2363171+192
'26/09/2451.7+0.1+0.19758519298+22117,64410.500002.33-2.33519300+219
'26/09/2351.6-0.7-1.34919353297+5617,39610.400001-1353298+55
'26/09/2252.3+0.1+0.19757266165+10117,48910.400001-1266166+100
'26/09/2152.2+0.1+0.19770232259-26.917,41010.4000315-12235274-38.9
'26/09/1852.1+1+1.96885235346-11117,45710.4000241+23259347-87.8
'26/09/1751.1+0.4+0.79582113203-89.717,49210.400021+1115204-88.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1650.7+0.8+1.6469220144+75.917,54010.400011.04-0.04221145+75.9
'26/09/1549.9-1.2-2.3569386265-17917,51410.400046.34-2.3490271-181
'26/09/1451.1-0.4-0.78775328226+10217,68210.500010.265.6-55.4339292+47
'26/09/1151.5-1.6-3.011,010290216+7417,57010.50002113.1+7.91311229+81.9
'26/09/1053.1-1-1.851,014146412-26617,55610.40001213.8-1.82158426-268
'26/09/0954.1-0.9-1.641,577294575-28117,76610.6000138.12+4.88307583-276
'26/09/0855-6-9.844,8724181,986-1,56818,02010.70002016.2+3.854382,002-1,565
'26/09/0761-0.1-0.162,720427898-47119,36311.500073.38+3.62434901-467
'26/09/0461.1+1.2+21,394499230+26919,68911.70007.160+7.16506230+276
'26/09/0359.9-1.1-1.81,950497430+67.119,39511.6000311.6-8.56500442+58.5
'26/09/0261-0.4-0.651,880517272+24519,30211.5000216-14519288+231
'26/09/0161.4+0.2+0.333,229425677-25219,15011.400021.130-8.91446707-261
'26/08/3161.2-0.5-0.812,884703839-13619,40711.600024.515+9.48727854-127
'26/08/2861.7+0.2+0.334,7161,682863+81919,70211.7000540.6-35.61,687904+783
'26/08/2761.5+0.9+1.497,6032,1611,500+66118,93511.300059.331.6+27.82,2211,532+689
'26/08/2660.6+4.6+8.217,7501,8632,118-25518,19810.800044.715.8+291,9082,134-226
'26/08/2556-0.1-0.18886240202+3818,31810.9000107.93+2.07250210+40
'26/08/2456.1-0.4-0.71835282253+29.418,22310.8000174.88+12.1299258+41.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2156.5-1.1-1.911,475322466-14418,09910.800072+5329468-139
'26/08/2057.6+0.6+1.052,510414727-31318,13610.800068-2420735-315
'26/08/1957+0.8+1.421,897629476+15318,33810.9000511.5-6.46634487+146
'26/08/1856.2-2.2-3.772,074517593-75.618,15710.8000122.8-21.8518616-97.4
'26/08/1758.4-0.1-0.173,440871605+26618,17710.800025.430-4.62896635+261
'26/08/1458.5+0.4+0.696,8901,5702,226-65517,77210.600030.825+5.781,6012,251-650
'26/08/1358.1+1.9+3.386,3071,2512,328-1,07818,36010.9000477.77+39.21,2982,336-1,038
'26/08/1256.2001,471306363-57.319,20111.40001113-2317376-59.3
'26/08/1156.2-0.5-0.882,089336763-42619,23311.40001418-3.95350781-430
'26/08/1056.7+1.9+3.473,3291,072821+25119,55211.60003042.1-12.21,102863+239
'26/08/0754.8+0.4+0.741,617536493+42.919,37711.500042.8+1.2540496+44.1
'26/08/0654.4-0.6-1.091,330517568-5119,50511.600024.110.3+13.8541578-37.2
'26/08/0555-0.2-0.362,510854651+20219,41611.600057.3-2.3859659+200
'26/08/0455.2+0.7+1.284,1301,1671,436-26919,16211.400024.358.4-341,1911,495-303
'26/08/0354.5+3.1+6.036,1121,6952,506-81119,41111.600075.345.2+30.21,7702,551-781
'26/07/3151.4+4.6+9.832,8906071,323-71620,10912000246.45+17.56311,329-698
'26/07/3046.8+0.1+0.211,642891710+18120,59612.300012.658.2-45.6904768+136
'26/07/2946.7-3.9-7.712,5001,097887+21020,33312.100042.753.3-10.61,140940+200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2850.6-4.3-7.831,700842609+23320,06312000675.33+61.7909614+295
'26/07/2754.9+0.1+0.181,772799797+1.8719,56511.6000611.4-5.41805808-3.54
'26/07/2454.8-2.1-3.691,533514521-7.1419,41111.6000156.82+8.18529528+1.04
'26/07/2356.9-0.6-1.041,802568738-17019,32911.50001522.7-7.73583761-178
'26/07/2257.5+1.1+1.955,4281,2382,891-1,65319,24911.50002247.3-25.31,2602,938-1,678
'26/07/2156.4+3.1+5.822,7889191,028-10920,92512.500038.223.7+14.59571,051-94.5
'26/07/2053.3-2.6-4.652,0841,289898+39120,92512.50007.4990.4-82.91,296988+308
'26/07/1755.9-4.2-6.993,2461,2651,309-44.720,39412.10007113.9+57.11,3361,323+12.4
'26/07/1660.1-3-4.753,9301,4041,502-97.520,189120003619.3+16.71,4401,521-80.8
'26/07/1563.1+0.6+0.964,8379221,993-1,07119,65011.700012.627-14.49352,020-1,085
'26/07/1462.5-1.7-2.656,5581,7062,424-71920,73812.400061.5240-1791,7672,665-897
'26/07/1365-2.6-3.8510,5662,8832,887-4.5121,47112.800023348.3+1843,1152,935+180
'26/07/0967.6+4.7+7.4716,9965,6433,323+2,32022,31713.300071.731.2+40.55,7143,354+2,360
'26/07/0862.9+1.8+2.953,2301,630944+68619,97511.900017.611.5+6.171,648955+692
'26/07/0761.1-2.7-4.234,3459791,531-55219,29211.500036.812.4+24.41,0161,543-527
'26/07/0663.8+1.3+2.086,7482,7091,494+1,21519,93211.900022.81.46+21.32,7321,495+1,236
'26/07/0362.5-1-1.575,9051,0642,829-1,76518,67911.10001416.3-2.311,0782,845-1,767
'26/07/0263.5+3.7+6.194,3111,907727+1,18020,34312.10001.222.06-0.841,908729+1,179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0159.8-1.8-2.923,7366501,498-84819,36411.50001026.1-16.16601,524-864
'26/06/3061.6+3+5.123,5931,908705+1,20320,50412.200016.46-5.461,909711+1,198
'26/06/2958.6+0.1+0.172,5061,174984+19019,40111.600067.41-1.411,180991+189
'26/06/2658.5-3.8-6.13,6211,2041,121+8319,11911.40001916+31,2231,137+86
'26/06/2562.3-0.1-0.164,4701,4721,180+29219,04711.30001210.4+1.621,4841,190+294
'26/06/2462.4004,2421,778947+83118,89811.200065.62+0.381,784953+831
'26/06/2362.4-1.2-1.899,1912,4302,850-42018,21310.8000299.32+19.72,4592,860-400
'26/06/2263.6+2.7+4.439,8633,0192,025+99418,77711.200017.312+5.323,0362,037+999
'26/06/1860.9-1.7-2.7210,3852,0383,202-1,16517,83810.60001415.2-1.182,0523,218-1,166
'26/06/1762.6+5.1+8.8716,2313,5864,278-69218,75611.20002020+0.013,6064,298-692
'26/06/1657.5+0.1+0.1716,3471,9304,958-3,02819,44211.6000129.37+2.651,9424,967-3,025
'26/06/1557.4+3.2+5.99,3473,7801,274+2,50622,17013.20006.518.15-1.633,7861,282+2,504
'26/06/1254.2+2.5+4.847,0082,7141,286+1,42819,73911.80001312.9+0.062,7271,298+1,429
'26/06/1151.7+3.25+6.713,9931,382781+60218,28810.9000169.36+6.641,398790+608
'26/06/1048.45-1.25-2.521,841778639+13917,74310.60002375.6-52.6801715+86.3
'26/06/0949.7+1.7+3.541,694992406+58617,67310.5000614.7-8.74998421+577
'26/06/0848-3.2-6.251,932795559+23617,01410.10001460.9-46.9809620+189
'26/06/0551.2-0.5-0.971,272450407+43.216,6719.9300087.42+0.58458414+43.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0451.7-1-1.91,788402681-27916,7129.950001310.8+2.2415692-277
'26/06/0352.7+0.1+0.191,762597564+3317,06310.20001810.9+7.12615575+40.2
'26/06/0252.6-0.5-0.942,374830561+26916,96310.1000106.13+3.87840567+272
'26/06/0153.1-1-1.852,9975831,137-55316,862100002518.2+6.816081,155-547
'26/05/2954.1-1.5-2.74,8926511,888-1,23717,36810.30001111.5-0.516621,900-1,237
'26/05/2855.6-0.2-0.3616,3261,8666,908-5,04218,385110001236.9-24.91,8786,945-5,067
'26/05/2755.8+3.6+6.94,2311,1501,337-18722,77313.600018.112.8+5.291,1681,350-182
'26/05/2652.2-0.8-1.511,702448563-11522,97013.70003315.3+17.7481578-97.1
'26/05/2553-1-1.852,866597775-17823,06513.70003922.5+16.5636797-162
'26/05/2254+1.5+2.864,0791,691598+1,09323,22113.80003.211.63+1.581,694600+1,095
'26/05/2152.5+0.2+0.386,8891,6082,065-45722,18313.2000720.7-13.71,6152,086-471
'26/05/2052.3+4.7+9.876,3972,2191,084+1,13522,56013.400050.99+41.92,2701,093+1,176
'26/05/1947.6-2.8-5.561,698435623-18821,56212.80001150.7-39.7446674-228
'26/05/1850.4-0.4-0.791,486526454+7221,8581300016.16-5.16527460+66.8
'26/05/1550.8-0.5-0.972,063576582-621,857130003014.5+15.5606597+9.46
'26/05/1451.3+1+1.993,0021,345901+44421,8341300015.73-4.731,346907+439
'26/05/1350.3-2.1-4.014,6137241,878-1,15421,44212.8000148.04+5.967381,886-1,148
'26/05/1252.4+2.55+5.1210,9142,7602,853-93.422,55013.40002232.3-10.22,7822,885-104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1149.85+4.5+9.926,6072,228857+1,37122,66013.50001012.14+99.12,329859+1,470
'26/05/0845.35+1.25+2.831,866666483+18321,40112.700026-4668489+179
'26/05/0744.1+0.2+0.461,269540209+33121,22912.600046.08-2.08544215+329
'26/05/0643.9-0.55-1.241,079260381-12120,90112.400084.81+3.19268386-118
'26/05/0544.45+1+2.31,986958604+35420,99512.50002.384.55-2.17960609+352
'26/05/0443.45+1.45+3.451,479752453+29920,76412.400064.51+1.49758458+300
'26/04/3042-0.3-0.71668302204+9820,50012.200034.03-1.02305208+97
'26/04/2942.3+0.15+0.36987366266+10020,52312.200030.34+2.66369266+103
'26/04/2842.15+0.65+1.57956375333+4220,45612.200014.22-3.22376337+38.8
'26/04/2741.5-3.75-8.292,069458827-36920,38812.100078-1465835-370
'26/04/2445.25-0.65-1.425,9081,4291,970-54120,65612.300079.74-2.741,4361,980-544
'26/04/2345.9+0.6+1.329,5211,7543,306-1,55220,77112.40001217.6-5.551,7663,324-1,557
'26/04/2245.3+3.35+7.992,830830606+22422,14113.20000.014-3.99830610+220
'26/04/2141.95+1.35+3.331,079435170+26521,9161300001-1435171+264
'26/04/2040.6-0.6-1.46538232196+3621,66212.900030+3235196+39
'26/04/1741.2-0.4-0.96653215222-7.1621,64612.900043.92+0.08219226-7.08
'26/04/1641.6+0.4+0.9769144081+35921,66312.900020+244281+361
'26/04/1541.2-0.1-0.24520331234+9721,29212.7000000331234+97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1441.3+0.55+1.35675333105+22821,07512.600070+7340105+235
'26/04/1340.75+1.15+2.933414890+5820,87512.400000014890+58
'26/04/1039.6-0.15-0.3829013793+4420,83612.401-100013794+43
'26/04/0939.75+0.35+0.89387145174-2920,81912.400006-6145180-35
'26/04/0839.4+2.05+5.4949224993+15620,85712.400073+425696+160
'26/04/0737.35+0.5+1.3625912091+2920,68512.300012.46-1.4612193.5+27.5
'26/04/0236.85-1.6-4.1646994.2227-13320,66612.300043.95+0.0598.2231-133
'26/04/0138.45+1+2.6731619655+14120,84112.40001322-920977+132
'26/03/3137.45-1.5-3.85663212253-4120,71512.300011.2129-118223382-159
'26/03/3038.95-1.4-3.47423149139+1020,71612.3000312.4-9.4152151+0.6
'26/03/2740.35-0.05-0.12360150159-920,70212.3000312.9-9.87153172-18.9
'26/03/2640.4-0.1-0.25512176207-3120,75912.400.1-0.110.35+0.65177207-30.5
'26/03/2540.5+0.2+0.5515188189-120,77812.400.11-0.11371.06+35.9225190+34.8
'26/03/2440.3-0.8-1.95832289299-1020,78212.400044.6-0.6293304-10.6
'26/03/2341.1-1.7-3.971,070310526-21620,83412.4000856.3+78.7395532-137
'26/03/2042.8+1.3+3.131,165822481+34120,98712.5000214.3-12.3824495+329
'26/03/1941.5-2.05-4.711,492276815-53920,47212.2000109.15+0.85286824-538
'26/03/1843.55+1.1+2.591,750417774-35720,87612.400077.32-0.32424781-357
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1742.45+0.85+2.04568191197-621,21412.600014.71.14+13.5206198+7.54
'26/03/1641.6+0.2+0.48487155212-57.121,22812.600012-1156214-58.1
'26/03/1341.4-1.5-3.553758344-28621,26512.700018.26-7.2659352-293
'26/03/1242.9+0.65+1.54801306304+221,49112.80004.137.29-3.15310311-1.15
'26/03/1142.25+1.25+3.0566234753+29421,49312.800011034854+294
'26/03/1041-0.55-1.32817230297-6721,20712.600004-4230301-71
'26/03/0941.55-2.55-5.781,184490397+93.421,29212.70002715.6+11.4517412+105
'26/03/0644.1+1.25+2.921,061268391-12321,30112.700000.22-0.22268391-123
'26/03/0542.85+1.7+4.131,442434317+11721,49912.800046-2438323+115
'26/03/0441.15-3.45-7.741,973935554+38121,40812.80002422+2959576+383
'26/03/0344.6-2.15-4.63,5591,0781,280-20221,03412.5000612.4-6.41,0841,292-208
'26/03/0246.75+2.8+6.375,5011,5461,488+5821,26712.700040.411.2+29.21,5861,499+87.2
'26/02/2643.95+1.55+3.662,340837540+29721,18812.600018.30+18.3855540+315
'26/02/2542.4-0.35-0.822,090726422+30420,82412.400010.35+0.65727422+305
'26/02/2442.75+1.6+3.892,880859664+19520,48312.20001.90.02+1.88861664+197
'26/02/2341.15+2.35+6.062,432696603+9320,31112.10001217.5-5.48708620+87.5
'26/02/1138.8+0.55+1.441,387351501-15020,1871200095.02+3.98360506-146
'26/02/1038.25+0.8+2.141,518392368+2420,37012.10004.280+4.27396368+28.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0937.45+1.8+5.05728343158+18520,32212.100001-1343159+184
'26/02/0635.65-0.95-2.625644.8154-11020,1181200002-244.8156-112
'26/02/0536.6+0.1+0.27446135182-47.520,1951200010+1136182-46.5
'26/02/0436.5+0.7+1.9631116843+12520,2021200023.21-1.2117046.2+124
'26/02/0335.8+0.5+1.42391165135+3020,07912000220167137+30
'26/02/0235.3-1.25-3.42625198171+2720,03511.900040+4202171+31
'26/01/3036.55-1.1-2.921,020315314+119,97311.900085.93+2.07323320+3.07
'26/01/2937.65-2.5-6.233,7085921,122-53019,93811.90001028.2-18.26021,150-548
'26/01/2840.15+3.65+104,962981705+27620,35012.100024.29.21+151,005714+291
'26/01/2736.5-0.7-1.8846251193-14220,04811.900010+152193-141
'26/01/2637.2+1.1+3.05812203132+7120,1601200003-3203135+68
'26/01/2336.1-0.75-2.041,433235768-53320,05211.900027.22-5.22237775-538
'26/01/2236.85+2.3+6.662,221453415+3820,52112.20007.018.2-1.2460423+36.8
'26/01/2134.55+0.65+1.9259021293+11920,40112.200035.86-2.8621598.9+116
'26/01/2033.9-0.7-2.0264229485+20920,27112.100024.25-2.2529689.3+207
'26/01/1934.6+0.8+2.3748113858+8020,05411.900002-213860+78
'26/01/1633.8+0.45+1.3543114996.9+52.119,96511.900012.21-1.2115099.1+50.9
'26/01/1533.35-0.15-0.451872948-1919,91911.900093.07+5.933851.1-13.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1433.5+1.1+3.454332731+29619,92711.900028.13-6.1332939.1+290
'26/01/1332.4-0.35-1.0746341.2170-12919,64811.700033.75-0.7544.2174-130
'26/01/1232.75-0.25-0.7631636107-7119,73911.800031.73+1.2739109-69.7
'26/01/0933-0.7-2.0828327146-11919,82611.800000027146-119
'26/01/0833.7+0.6+1.81521190148+4219,92411.900055.49-0.49195153+41.5
'26/01/0733.1+0.9+2.842022053+16719,88911.8000260+2624653+193
'26/01/0632.2-0.1-0.312648813+7519,72011.700002.35-2.358815.4+72.6
'26/01/0532.3-0.85-2.5642729250-22119,67211.700032.88+0.1232253-221
'26/01/0233.15+0.3+0.9122611014+9620,00711.900011.69-0.6911115.7+95.3
'25/12/3132.85-0.25-0.7631712937+9219,91511.900000.54-0.5412937.5+91.5
'25/12/3033.1001295043+719,82211.800030.72+2.285343.7+9.28
'25/12/2933.1+0.2+0.611791173+11419,81011.800010.76+0.241183.76+114
'25/12/2632.9-0.1-0.31135613+4319,69611.700011.14-0.145714.1+42.9
'25/12/2433-0.15-0.451804879-3119,60811.700013.78-2.784982.8-33.8
'25/12/2333.15-0.15-0.451273877-3919,64211.700001.5-1.53878.5-40.5
'25/12/2233.3+0.3+0.911427228+4419,67911.700001.13-1.137229.1+42.9
'25/12/1933+0.2+0.6128116984+8519,71811.700020.35+1.6517184.4+86.6
'25/12/1832.8-0.4-1.21614398-5519,67411.700042.63+1.3747101-53.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1733.2+0.05+0.151249234+5819,73111.800001.23-1.239235.2+56.8
'25/12/1633.15-0.45-1.341913796-5919,67011.700056.5-1.542103-60.5
'25/12/1533.6+0.1+0.31034221+2119,75011.800041+34622+24
'25/12/1233.5-0.05-0.1584.43310+2319,73211.800032+13612+24
'25/12/1133.55-0.05-0.1577.72724+319,70311.700000.07-0.072724.1+2.93
'25/12/1033.6-0.45-1.321463346-1319,69611.7000101.18+8.824347.2-4.18
'25/12/0934.05-0.05-0.151226256+619,70311.700022.01-0.016458+5.99
'25/12/0834.1-0.2-0.5823116731+13619,69211.700031.19+1.8117032.2+138
'25/12/0534.3-0.35-1.0178.21233-2119,55011.600012-11335-22
'25/12/0434.65+0.3+0.871807224+4819,56911.600016.1-5.17330.1+42.9
'25/12/0334.35+0.45+1.3317710824+8419,51711.60003.060+3.0611124+87.1
'25/12/0233.9+0.05+0.151024536+919,42811.600021.06+0.944737.1+9.94
'25/12/0133.85-0.25-0.731205236+1619,41911.60000005236+16
'25/11/2834.1+0.05+0.1568.4399+3019,40111.600030+3429+33
'25/11/2734.05+0.05+0.151083337-419,36911.500005-53342-9
'25/11/2634+0.85+2.561548236+4619,36811.50001.080+1.0883.136+47.1
'25/11/2533.15+0.3+0.9190.76315+4819,32011.500000.15-0.156315.1+47.9
'25/11/2432.85+0.05+0.151052445-2119,27411.500071.24+5.763146.2-15.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2132.8-0.55-1.65336136122+13.519,28611.500094.03+4.97145126+18.5
'25/11/2033.35+0.5+1.521166731+3619,29111.500010.01+0.996831+37
'25/11/1932.85-0.2-0.611924770-2319,24611.500033.05-0.055073.1-23.1
'25/11/1833.05-1.15-3.3637196109-1319,31711.500016.47-5.4797115-18.5
'25/11/1734.2-0.55-1.5817232.154-21.919,47211.600013.97-2.9733.158-24.8
'25/11/1434.75-1.05-2.9321024155-13119,49111.600011.6-0.625157-132