≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5381 光譜 / 法人買賣(日)

5381 光譜

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2121.5-0.5-2.33%3.49%21.321.420.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
451945.6萬3721.21張/筆20.961.8926.58-0.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
345733.8萬3341.03張/筆21.28+0.45 (+2.14%)

連續漲跌: 連3漲→跌  ( -0.5元 / -2.33%)

財報評分: 最新43分 / 平均39分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 光譜國內第三次有擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/20 16:16)

• 光譜電工觀音二廠落成啟用有利海內外接單 擬發行5億元CB籌資 (Anue鉅亨 10/19 09:54)

• 更正光譜2026年8月背書保證申報資訊 (公告訊息 09/22 17:15)

• 光譜向關係人處分使用權資產(提前終止租約) (公告訊息 09/18 16:18)

• 光譜董事會通過2026年第2季合併財務報表 (公告訊息 08/14 18:18)

• 光譜達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款應公告事項 (公告訊息 08/14 17:14)

• 代重要子公司鋐正科技股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:06)

• 代重要子公司三江電機企業股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:05)

• 光譜董事會通過內部稽核主管任命 (公告訊息 08/14 16:49)

• 光譜永續發展委員會委員異動 (公告訊息 08/14 16:47)

• 光譜董事會決議通過發行國內第三次有擔保轉換公司債 (公告訊息 08/14 16:43)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光譜2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:02)

• 代重要子公司鋐正科技股份有限公司公告董事會決議分派2025年度現金股利 (公告訊息 06/30 17:08)

• 代重要子公司鋐正科技股份有限公司公告股東會重要決議 (公告訊息 06/30 17:08)

• 光譜會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 06/26 15:18)

• 光譜2026年股東常會解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 15:14)

• 光譜2026年股東常會重要決議事項 (公告訊息 06/26 15:13)

5381 光譜 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數69303-234 連4買→2賣4,4482.14%89,57688,003+1,5730.76%
金額(元)144萬635萬-491萬-- 25.6億 25.3億 +3,196萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---788788-10%
金額(元)000-- 2,302萬 2,334萬 -31.9萬 -
總計張數69303-234 連4買→2賣--90,36488,791+1,5730.76%
金額(元)144萬635萬-491萬-- 25.8億 25.5億 +3,164萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
21元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		21.14
(153)		21.24
(311)		21.03
(698)		21.22
(1,243)		22.15
(2,633)		23.66
(8,470)		28.08
(3.94萬)		27.89
(10.9萬)		27.07
(14.6萬)		29.61
(24.2萬)		29.08
(30.2萬)		28.85
(30.5萬)		28.56
(8.96萬)
每股賣出均價
(累計賣張)		21.04
(393)		21.1
(509)		20.99
(806)		21.17
(1,471)		21.83
(2,550)		23.56
(7,422)		28.28
(4.15萬)		27.96
(10.9萬)		27.15
(14.7萬)		29.8
(24.3萬)		29.23
(30.4萬)		29.18
(30.5萬)		28.71
(8.8萬)
買賣超張數
(佔發行量)		-240
(0.12%)		-198
(0.1%)		-108
(0.05%)		-228
(0.11%)		+82.3
(0.04%)		+1,048
(0.5%)		-2,129
(1.03%)		-214
(0.1%)		-957
(0.46%)		-842
(0.41%)		-2,156
(1.04%)		+183
(0.09%)		+1,573
(0.76%)
買賣超金額
(佔成交額)		-503萬
(30%)		-413萬
(14.6%)		-225萬
(4.23%)		-477萬
(4.27%)		+264萬
(1.17%)		+2,557萬
(3.66%)		-6,796萬
(1.33%)		-1,309萬
(0.09%)		-3,731萬
(0.18%)		-7,140萬
(0.18%)		-1.09億
(0.2%)		-9,658萬
(0.18%)		+3,196萬
(0.28%)
目前股價
21元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
21元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		23.4
(0.46)		24.6
(37.4)		28.59
(313)		28.4
(964)		27.21
(1,335)		30.8
(5,488)		26.07
(1.11萬)		26.07
(1.11萬)		29.22
(788)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		23.4
(1)		24.61
(38.1)		28.84
(313)		28.76
(965)		23.67
(4,332)		30.02
(8,560)		27.4
(1.41萬)		27.39
(1.41萬)		29.6
(788)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.54
(0%)		-0.66
(0%)		-0.67
(0%)		-0.98
(0%)		-2,997
(1.44%)		-3,072
(1.48%)		-2,997
(1.44%)		-2,996
(1.44%)		-0.59
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.26萬
(0.01%)		-1.67萬
(0%)		-9.52萬
(0%)		-37.4萬
(0%)		-6,620萬
(0.32%)		-8,799萬
(0.22%)		-9,683萬
(0.18%)		-9,682萬
(0.18%)		-31.9萬
(0%)
目前股價
21元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		21.14
(153)		21.24
(311)		21.03
(698)		21.22
(1,243)		22.15
(2,633)		23.67
(8,507)		28.08
(3.97萬)		27.9
(11萬)		27.08
(14.7萬)		29.63
(24.8萬)		28.97
(31.3萬)		28.75
(31.6萬)		28.57
(9.04萬)
每股賣出均價
(累計賣張)		21.04
(393)		21.1
(509)		20.99
(806)		21.17
(1,471)		21.83
(2,551)		23.56
(7,460)		28.28
(4.18萬)		27.96
(11萬)		27.05
(15.1萬)		29.8
(25.2萬)		29.15
(31.8萬)		29.11
(31.9萬)		28.72
(8.88萬)
買賣超張數
(佔發行量)		-240
(0.12%)		-198
(0.1%)		-108
(0.05%)		-228
(0.11%)		+81.7
(0.04%)		+1,047
(0.5%)		-2,130
(1.03%)		-215
(0.1%)		-3,954
(1.9%)		-3,914
(1.88%)		-5,153
(2.48%)		-2,813
(1.35%)		+1,573
(0.76%)
買賣超金額
(佔成交額)		-503萬
(30%)		-413萬
(14.6%)		-225萬
(4.23%)		-477萬
(4.27%)		+262萬
(1.17%)		+2,556萬
(3.66%)		-6,805萬
(1.33%)		-1,347萬
(0.09%)		-1.04億
(0.5%)		-1.59億
(0.4%)		-2.06億
(0.38%)		-1.93億
(0.35%)		+3,164萬
(0.28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2721-0.5-2.3345168.6303-2344,4482.1400000068.6303-234
'26/10/2221.5+0.45+2.1434584.490-5.624,6352.2300000084.490-5.62
'26/10/2121.05+0.05+0.24541159116+42.54,6042.21000000159116+42.5
'26/10/2021+0.3+1.45580213136+774,5282.18000000213136+77
'26/10/1920.7-0.35-1.66617173161+12.24,3982.11000000173161+12.2
'26/10/1621.05+0.05+0.2443714662+84.54,3812.100000014662+84.5
'26/10/1521-0.95-4.3352065186-1214,2762.0500000065186-121
'26/10/1421.95+0.9+4.28517196115+80.74,3832.11000000196115+80.7
'26/10/1321.05-0.7-3.22951138302-1644,2992.07000000138302-164
'26/10/1221.75+0.15+0.692984,4452.14
'26/10/0821.6-0.4-1.8287159.2134-74.84,4182.1200000059.2134-74.8
'26/10/0722-0.45-2969117250-1334,4762.15000000117250-133
'26/10/0622.45-0.45-1.97814334193+1414,5982.21000000334193+141
'26/10/0522.9-0.45-1.9362155163-1084,4252.1300000055163-108
'26/10/0223.35+0.1+0.4375940876+3324,5122.1700000040876+332
'26/10/0123.25-0.4-1.69421119173-53.94,17320000.461-0.54120174-54.5
'26/09/3023.65+0.45+1.9432317344+1294,2192.0300000017344+129
'26/09/2923.2-0.05-0.2219612546+78.84,0821.9600000012546+78.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2423.25-0.3-1.2724491.128+63.13,9511.900000091.128+63.1
'26/09/2323.55001423118+133,8821.860000003118+13
'26/09/2223.55-0.25-1.0534271.797-25.33,8671.8600000071.797-25.3
'26/09/2123.8+0.7+3.0349117898+79.53,8311.84000660184104+79.5
'26/09/1823.1-0.25-1.0732588.2159-713,6961.7700000088.2159-71
'26/09/1723.35+0.2+0.8624162102-403,7551.800055067107-40
'26/09/1623.15+0.5+2.211816367-43,7261.790000006367-4
'26/09/1522.65-0.2-0.882434695-493,7011.780000004695-49
'26/09/1422.85+0.05+0.2222011554+61.33,6821.7700000011554+61.3
'26/09/1122.8-0.9-3.864858.2329-2713,5921.7200032.5+0.561.2332-270
'26/09/1023.7-0.05-0.21454135101+34.23,7791.81000000135101+34.2
'26/09/0923.75-0.05-0.21400153139+14.23,7261.79000000153139+14.2
'26/09/0823.8-0.7-2.86630138158-203,6041.7300000.13-0.13138158-20.2
'26/09/0724.5-0.15-0.6141217481+92.63,5331.700000.17-0.1717481.2+92.4
'26/09/0424.65-0.4-1.637874.9104-29.13,4101.6400000074.9104-29.1
'26/09/0325.05-1.05-4.0260563.4324-2613,4031.6300055068.4329-261
'26/09/0226.1-0.4-1.5149010989.5+19.13,6261.7400000+010989.5+19.1
'26/09/0126.5-0.1-0.381,051141280-1393,5921.720000.911.31-0.4142281-139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3126.6-0.35-1.3692258132+1263,7101.780001.61+0.6260133+127
'26/08/2826.95+0.55+2.082,746556595-393,5481.70003.213.64-0.43559599-39.4
'26/08/2726.4+1.1+4.351,063466286+1803,4511.660004.915-0.09471291+180
'26/08/2625.3+0.7+2.8549726277.1+1853,2171.540001.321+0.3226478.1+186
'26/08/2524.6-0.1-0.42228970+193,0111.440000008970+19
'26/08/2424.7+0.25+1.0233814479+64.82,9881.4300000014479+64.8
'26/08/2124.45+0.5+2.0925411751+662,9201.400000011751+66
'26/08/2023.95+0.25+1.0528513724.2+1132,8521.3700000.27-0.2713724.5+112
'26/08/1923.7-0.35-1.462804450.1-6.112,7401.310000004450.1-6.11
'26/08/1824.05-0.05-0.2113554.126+28.12,7421.3200000054.126+28.1
'26/08/1724.1+0.05+0.2120211119+922,7081.300000011119+92
'26/08/1424.05-0.55-2.2435356.177-20.92,6141.2500000056.177-20.9
'26/08/1324.6+0.25+1.0322211521+942,5951.2400000011521+94
'26/08/1224.35+0.1+0.4129011524+91.42,5011.200000011524+91.4
'26/08/1124.25-0.4-1.6224354.271-16.82,4071.1500000054.271-16.8
'26/08/1024.65+0.75+3.144502,4041.15
'26/08/0723.9+0.15+0.6329012083+37.12,2561.0800000012083+37.1
'26/08/0623.75-0.4-1.6640219789+1082,2051.0600044020193+108
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0524.15+0.55+2.3334189.154+35.12,085100000089.154+35.1
'26/08/0423.6+0.7+3.062549762+352,0430.980000009762+35
'26/08/0322.9+0.3+1.332287176-51,9870.950000007176-5
'26/07/3122.6+1.45+6.86595228167+61.31,9870.95000000228167+61.3
'26/07/3021.15-0.55-2.53593331211+1201,9230.9200000.1-0.1331211+120
'26/07/2921.7-0.8-3.56762332203+1291,7960.8600021.94+0.06334205+129
'26/07/2822.5-1.1-4.6653917390+831,6560.7900010.57+0.4317490.6+83.4
'26/07/2723.60029477.7143-64.91,5690.7500000077.7143-64.9
'26/07/2423.6-0.55-2.28517126150-241,6210.78000000126150-24
'26/07/2324.15-0.45-1.8357982200-1181,5800.7600000082200-118
'26/07/2224.6+0.55+2.29929253203+49.61,6370.78000000253203+49.6
'26/07/2124.05-0.1-0.4151550.2256-2061,5670.7500000.35-0.3550.2256-206
'26/07/2024.15+0.4+1.68925337306+311,7650.8400010.49+0.51338306+31.5
'26/07/1723.75-1.65-6.51,022221235-13.71,7050.8200099.65-0.65230245-14.3
'26/07/1625.4-0.7-2.6829916.1116-99.91,6880.8100010.3+0.717.1116-99.2
'26/07/1526.1+1+3.9859274120-461,7740.8500011.84-0.8475122-46.8
'26/07/1425.1-1.2-4.561,378299240+59.31,7980.8600043.5+0.5303244+59.8
'26/07/1326.3-0.95-3.491,048161189-27.81,7220.8200043.66+0.34165193-27.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0927.25-0.35-1.2783283177-941,7180.8200022.25-0.2585179-94.2
'26/07/0827.6-0.6-2.13897199275-761,8080.8700032.79+0.21202278-75.8
'26/07/0728.2-1.35-4.571,337219356-1371,8710.900000.02-0.02219356-137
'26/07/0629.55-0.25-0.8489079.4217-1381,9020.9100000079.4217-138
'26/07/0329.8-1-3.251,957227640-4132,0330.9700011.15-0.15228641-413
'26/07/0230.8+1.7+5.844,7721,393885+5082,3531.1300010.95+0.051,394886+508
'26/07/0129.1+1.05+3.743,7521,095747+3481,8250.870001.040.98+0.061,096748+348
'26/06/3028.05+0.3+1.0846485.264+21.21,4540.700000085.264+21.2
'26/06/2927.75-0.35-1.25810152166-141,4290.68000000152166-14
'26/06/2628.1-1.4-4.751,578158380-2221,4060.67000000158380-222
'26/06/2529.5-0.9-2.961,944206608-4021,4850.71000000206608-402
'26/06/2430.4+2.2+7.84,0321,013665+3481,7680.850001.041.83-0.791,014667+347
'26/06/2328.2-1-3.421,925194707-5131,4060.6700044.01-0.01198711-513
'26/06/2229.2+1.4+5.043,025756486+2701,8260.8700032.27+0.73759488+270
'26/06/1827.8+0.2+0.721,069206179+271,5240.7300022.37-0.37208181+26.6
'26/06/1727.6-0.55-1.951,859350293+571,4860.710001010.4-0.37360303+56.6
'26/06/1628.15-0.25-0.882,137249473-2241,3930.6700065.51+0.49255479-224
'26/06/1528.4+0.35+1.252,677588402+1861,5790.7500010.89+0.11589403+186
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1228.05-2.6-8.488,4031,9441,876+67.91,3760.660002323.4-0.431,9671,900+67.4
'26/06/1130.65-3.4-9.995,6445221,156-6341,3040.6200021.66+0.345241,158-634
'26/06/1034.05+0.85+2.5611,0932,7872,601+1861,7770.8500088.32-0.322,7952,609+186
'26/06/0933.2-0.8-2.3515,0492,2933,381-1,0881,5320.730001313.5-0.542,3063,395-1,089
'26/06/0834+3.05+9.8512,2192,5921,984+6082,5211.2100051.750.9+0.772,6442,035+609
'26/06/0530.95+0.7+2.315,7361,1551,478-3231,6770.800032.54+0.461,1581,481-323
'26/06/0430.25+1+3.4212,0562,2163,032-8161,9330.9300025.269-43.82,2413,101-860
'26/06/0329.25+2.65+9.964,1371,078421+6572,6841.2900046.83+43.81,125424+701
'26/06/0226.6+0.05+0.19996275280-52,0010.96000000275280-5
'26/06/0126.55+1.45+5.781,639431301+1301,9540.94000550436306+130
'26/05/2925.1-0.1-0.4915134247-1131,8000.86000000134247-113
'26/05/2825.2-1-3.821,516371475-1041,8890.9000000371475-104
'26/05/2726.2-0.55-2.061,319351363-121,8850.9000000351363-12
'26/05/2626.75+0.2+0.751,515222572-3501,8060.860001.582-0.42224574-350
'26/05/2526.55+1.1+4.321,939415572-1572,0780.990005.666-0.34421578-157
'26/05/2225.45+0.15+0.5981038386+2972,1851.0500000038386+297
'26/05/2125.3+0.55+2.2268123378+1551,8480.8800000023378+155
'26/05/2024.75-0.55-2.17633113222-1091,6630.8000000113222-109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1925.3+0.1+0.41,066283316-331,7100.8200010.77+0.23284317-32.8
'26/05/1825.2-0.2-0.79620195228-33.11,6910.81000000195228-33.1
'26/05/1525.4-1.25-4.691,623371376-4.911,6670.8000000371376-4.91
'26/05/1426.65-0.15-0.565,3777991,938-1,1391,5890.7600001.01-1.017991,939-1,140
'26/05/1326.8+2.4+9.842,734892273+6192,5661.230002221+1.01914294+620
'26/05/1224.4+0.6+2.521,102309253+561,9050.91000000309253+56
'26/05/1123.8-0.5-2.0671296.2193-96.86,5872.6900000096.2193-96.8
'26/05/0824.3+0.1+0.411,549337536-1996,6662.72000000337536-199
'26/05/0724.2+0.55+2.3370425763+1946,8462.790005.686-0.3226369+194
'26/05/0623.65-0.2-0.84604133190-576,6472.71000000133190-57
'26/05/0523.850045985102-176,6842.7300000085102-17
'26/05/0423.85+0.35+1.49735275158+1176,6942.730000.490+0.49275158+117
'26/04/3023.5-0.1-0.4245096143-476,5672.6800000.3-0.396143-47.3
'26/04/2923.6+0.3+1.29646130212-826,5922.69000550135217-82
'26/04/2823.3+0.6+2.641,195296366-69.56,6392.7100055+0302371-69.5
'26/04/2722.7-0.05-0.221,119344201+1436,7042.740007.768-0.24352209+143
'26/04/2422.75-0.7-2.99944243189+53.86,5602.6800043.72+0.28247193+54.1
'26/04/2323.45-0.9-3.71,398427441-146,5072.6600065.88+0.12433447-13.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2224.35-0.15-0.6182320755+1526,4942.6500000.15-0.1520755.1+152
'26/04/2124.5-0.6-2.391,682520211+3096,3122.5800033.18-0.18523214+309
'26/04/2025.1-0.2-0.7966171206-1355,9362.4200000071206-135
'26/04/1725.3+0.5+2.02665140145-55,9792.4400000.11-0.11140145-5.11
'26/04/1624.8+0.6+2.4863713097+335,9672.440001.771+0.7713298+33.8
'26/04/1524.2+0.05+0.21718108207-995,8972.4100033.76-0.76111211-99.8
'26/04/1424.15-1.15-4.551,399111353-2425,8392.380001110.2+0.77122363-241
'26/04/1325.3-1.15-4.351,13777258-1816,0812.480002423.8+0.16101282-181
'26/03/3122.500999223346-1236,2622.5600000.43-0.43223346-123
'26/03/3022.5-0.6-2.61,292427260+1676,3852.6100087.81+0.19435268+167
'26/03/2723.1-0.15-0.65765167114+536,2182.5400044.34-0.34171118+52.7
'26/03/2623.25-0.75-3.121,17088509-4216,1652.5200077.17-0.1795516-421
'26/03/2524+0.5+2.13940324147+1776,5862.6900021.45+0.55326148+178
'26/03/2423.5-0.55-2.291,219448292+1566,4092.6200055.28-0.28453297+156
'26/03/2324.05-0.65-2.63871221345-1246,2532.5500010.77+0.23222346-124
'26/03/2024.7-0.8-3.141,998268473-2056,3772.600087.9+0.1276481-205
'26/03/1925.5-0.3-1.16959122223-1016,5822.6900000.69-0.69122224-102
'26/03/1825.8+0.15+0.58966348193+1556,6832.73000000348193+155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1725.65+0.55+2.1982632562.2+2636,5282.6600000.06-0.0632562.3+263
'26/03/1625.1-0.25-0.991,214360218+1426,2662.5600010.56+0.44361219+142
'26/03/1325.35-0.45-1.741,222304330-266,1242.500043.57+0.43308334-25.6
'26/03/1225.8-0.75-2.821,374282532-2506,1502.5100044.26-0.26286536-250
'26/03/1126.55+0.45+1.721,050340108+2326,4002.6100032.86+0.14343111+232
'26/03/1026.1+0.35+1.361,061271273-26,1682.5200000.63-0.63271274-2.63
'26/03/0925.75-2.45-8.692,378463852-3896,1702.5200055.15-0.15468857-389
'26/03/0628.2+1.85+7.025,2991,1741,009+1656,5592.680002.091.56+0.531,1761,011+166
'26/03/0526.35+0.55+2.13972330129+2016,3942.6100000.2-0.2330129+201
'26/03/0425.8-1.6-5.841,489372391-18.86,1932.5300054.84+0.16377396-18.7
'26/03/0327.4+0.3+1.113,088674774-1006,2112.5400011.5-0.5675776-101
'26/03/0227.1-0.9-3.212,169282514-2326,3112.5800087.15+0.85290521-231
'26/02/2628+0.9+3.325,4447651,912-1,1476,5432.670003.894.67-0.787691,917-1,148
'26/02/2527.1+1.8+7.116,3581,1541,638-4847,6903.140009.428.59+0.831,1631,647-483
'26/02/2425.3001,316245150+95.18,1743.3400022.08-0.08247152+95
'26/02/2325.3+0.35+1.41,135407159+2488,0793.300010.99+0.01408160+248
'26/02/1124.95001,803354406-527,8313.20002.412.37+0.04356408-52
'26/02/1024.95-0.1-0.4957247199+487,8833.2200011.4-0.4248200+47.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0925.05-0.1-0.41,161138388-2507,8033.1900000.4-0.4138388-250
'26/02/0625.15-0.95-3.641,497500368+1328,0533.2900065.26+0.74506373+133
'26/02/0526.1-1.4-5.091,942230754-5247,9213.2300088.29-0.29238762-524
'26/02/0427.5+0.1+0.361,163246294-488,4453.4500011.17-0.17247295-48.2
'26/02/0327.4+0.1+0.371,373432415+178,4933.4700011.1-0.1433416+16.9
'26/02/0227.3-0.6-2.151,470451408+438,4763.4600010.41+0.59452408+43.6
'26/01/3027.9-1.05-3.632,432869355+5148,4333.4400022.39-0.39871357+514
'26/01/2928.95-1.5-4.933,3666451,036-3917,9193.2300087.84+0.166531,044-391
'26/01/2830.45+1.1+3.754,2106401,262-6228,3103.3900032.91+0.096431,265-622
'26/01/2729.35-1.35-4.45,0371,6131,023+5908,9323.650001313.6-0.581,6261,037+589
'26/01/2630.7-0.3-0.974,2081,1531,052+1018,3423.4100021.51+0.491,1551,054+101
'26/01/2331-2.15-6.496,8881,8891,094+7958,2413.3700022.08-0.081,8911,096+795
'26/01/2233.15-0.85-2.511,7122,8932,405+4887,4463.040002424+0.012,9172,429+488
'26/01/2134+0.55+1.6426,2745,2406,978-1,7386,9482.8400043.1167-1245,2837,145-1,862
'26/01/2033.45+3+9.8514,7003,0472,319+7288,6863.5500016238+1243,2092,357+852
'26/01/1930.45+1.75+6.111,7593,6321,608+2,0247,9583.250001.030.21+0.813,6331,608+2,025
'26/01/1628.7-0.3-1.0315,9743,1974,013-8165,9342.4200066.37-0.373,2034,019-816
'26/01/1529+2.1+7.8119,9774,6132,740+1,8736,7502.7600033.534-0.484,6462,774+1,872
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1426.9+1.65+6.537,1371,6001,243+3574,8771.990000.290+0.291,6001,243+357
'26/01/1325.25-0.35-1.371,535432184+2484,5201.84000000432184+248
'26/01/1225.6+0.65+2.611,961596183+4134,2721.74000000596183+413
'26/01/0924.95+0.75+3.11,77697097+8733,8591.5700000097097+873
'26/01/0824.2-0.4-1.631,385204503-2992,9861.22000000204503-299
'26/01/0724.6+0.05+0.298142751+3763,2851.3400000042751+376
'26/01/0624.55+0.25+1.0377449148+4432,9091.1800000049148+443
'26/01/0524.3-0.45-1.821,074135293-1582,4661000000135293-158
'26/01/0224.75+0.45+1.85929266105+1612,6241.07000550271110+161
'25/12/3124.3-0.25-1.0275815045+1052,463100000015045+105
'25/12/3024.55-0.6-2.391,095200243-432,3580.96000000200243-43
'25/12/2925.15+0.35+1.411,807478289+1892,3910.9700000.1-0.1478289+189
'25/12/2624.8+0.6+2.481,356358183+1752,1020.8500000.26-0.26358183+175
'25/12/2424.2-0.45-1.8394786143-571,9020.7700000086143-57
'25/12/2324.65001,263305124+1811,9490.79000000305124+181
'25/12/2224.65+0.35+1.44890150134+161,7640.7200010.39+0.61151134+16.6
'25/12/1924.3-0.2-0.821,348138259-1211,7070.6900011.39-0.39139260-121
'25/12/1824.5-1.1-4.31,979189240-511,8020.7300011.07-0.07190241-51.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1725.6-0.85-3.2111,2261,8402,030-1901,8130.74000316.3-13.31,8432,046-203
'25/12/1626.45+2.4+9.9811,6901,1882,214-1,0261,9940.8100014.20.73+13.51,2022,215-1,013
'25/12/1524.05+1+4.342,890532593-612,7751.1300010.73+0.27533594-60.7
'25/12/1223.05-0.1-0.434534243-12,6531.080000004243-1
'25/12/1123.15-0.65-2.731,409214360-1462,6421.08000000214360-146
'25/12/1023.8+0.2+0.851,645584403+1812,7741.13000000584403+181
'25/12/0923.60065624051+1892,4000.9800000024051+189
'25/12/0823.6-0.05-0.2147788126-382,1960.8900000088126-38
'25/12/0523.6500400112109+32,2300.91000000112109+3
'25/12/0423.65-0.35-1.461,009295231+642,2040.9000000295231+64
'25/12/0324+0.1+0.42679150103+472,1260.86000000150103+47
'25/12/0223.9+0.4+1.72,021531339+1922,0790.850002.061.68+0.37533341+192
'25/12/0123.5-0.5-2.084927365+81,8660.760000007365+8
'25/11/2824-0.2-0.8385025089+1611,8500.7500000025089+161
'25/11/2724.2+0.2+0.83957164174-101,6630.68000000164174-10
'25/11/2624-0.6-2.441,627144442-2981,6620.67000000144442-298
'25/11/2524.6+1.1+4.682,585710365+3451,9510.7900000.9-0.9710366+344
'25/11/2423.5+0.5+2.173,066560910-3501,5600.630006.015.94+0.08566916-350
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2123-0.95-3.971,735510478+321,7550.7100022.35-0.35512480+31.7
'25/11/2023.95+1.8+8.134,126597856-2591,5730.6400024.523.4+1.11622879-258
'25/11/1922.15-0.45-1.9953910772+351,7210.700011.25-0.2510873.2+34.8
'25/11/1822.6-0.5-2.165599243+491,6810.6800022.44-0.449445.4+48.6
'25/11/1723.1-0.3-1.2859461135-741,5980.6500010.5+0.562136-73.5
'25/11/1423.4-0.85-3.51896103163-601,6720.6800033.2-0.2106166-60.2
'25/11/1324.25-0.75-33,240467736-2691,7060.69000416.9-12.9471753-282
'25/11/1225+2.25+9.892,788511434+771,8240.7400015.52.71+12.8527437+89.8
'25/11/1122.75-0.15-0.661,290300318-181,6520.6700044.4-0.4304322-18.4
'25/11/1022.9-1.2-4.981,587359365-61,6310.6600098.82+0.18368374-5.82
'25/11/0724.1-1-3.981,188211178+331,6220.6600022.16-0.16213180+32.8
'25/11/0625.1-0.15-0.592,759554362+1921,5590.6300021.49+0.51556363+193
'25/11/0525.25-1.1-4.173,067632560+71.81,3260.5400021.76+0.24634562+72
'25/11/0426.35+0.25+0.9618,4712,1352,481-3461,2400.50001656.7-40.72,1512,538-387
'25/11/0326.1+2.35+9.8915,0321,7232,022-2991,5770.6400047.27.15+401,7702,029-259
'25/10/3123.75+2.15+9.953,762416271+1451,8400.750000.080.19-0.11416271+145
'25/10/3021.6-1.25-5.471,405237471-2341,6390.6700044+0241475-234
'25/10/2922.85+1.75+8.292,617398776-3781,8290.740006.275.8+0.47404782-378