≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5309 系統電 / 法人買賣(日)

5309 系統電

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5256.9-4.9-8.61%4.22%51.353.751.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,6842.96億3,4441.65張/筆51.992.26288.93.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7652.21億2,9351.28張/筆58.67-5.1 (-8.23%)

連續漲跌: 連2跌  ( -10元 / -16.13%)

財報評分: 最新47分 / 平均41分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 系統電2026年第三季財務報告董事會預計召開日期為 2026年11月10日 (公告訊息 11/02 14:16)

• 系統電9月營收續寫歷史新高 Q3登10億元同創單季最佳 (Anue鉅亨 10/06 20:03)

• 系統電受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 10/01 14:58)

• 系統電依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 09/18 16:30)

• 系統電IPC、無人機第二成長曲線成形 Q4營收估逐步成長 (Anue鉅亨 09/08 12:45)

• 系統電提報董事會之2026年第2季合併財務報告 (公告訊息 08/13 16:49)

• 系統電國內第七次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:46)

• 系統電國內第五次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:45)

• 系統電董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/13 16:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 系統電2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 16:34)

• 系統電國內第五次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/08 15:49)

5309 系統電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,2751,678+597 連2賣→買40,33617.5%392,208401,221-9,0143.89%
金額(元)1.18億8,725萬+3,105萬-- 262億 268億 -5.69億 -
投信張數000 連5買→無--1,3111,960-6490.28%
金額(元)000-- 8,599萬 1.17億 -3,138萬 -
自營商張數193395-202 買→2賣--30,16231,704-1,5420.66%
金額(元)1,005萬2,055萬-1,050萬-- 20億 20.8億 -8,098萬 -
總計張數2,4682,073+395 連2賣→買--423,681434,885-11,2044.83%
金額(元)1.28億1.08億+2,054萬-- 283億 290億 -6.81億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
52元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		54.42
(3,577)		56.19
(5,270)		58.67
(9,966)		62.15
(1.66萬)		67.64
(4.23萬)		64.61
(7.9萬)		67.83
(21.7萬)		66.62
(53.8萬)		59.2
(122萬)		57.11
(137萬)		54.33
(167萬)		51.87
(185萬)		66.76
(39.2萬)
每股賣出均價
(累計賣張)		55.06
(3,102)		57.23
(5,592)		58.54
(7,897)		63.45
(1.62萬)		68.22
(4.55萬)		65.06
(7.58萬)		68.05
(21.6萬)		66.61
(53.6萬)		59.37
(123萬)		57.24
(137萬)		54.44
(169萬)		52.34
(186萬)		66.68
(40.1萬)
買賣超張數
(佔發行量)		+475
(0.2%)		-322
(0.14%)		+2,069
(0.89%)		+430
(0.19%)		-3,189
(1.38%)		+3,242
(1.4%)		+843
(0.36%)		+2,022
(0.87%)		-4,282
(1.85%)		-7,483
(3.23%)		-1.31萬
(5.65%)		-5,387
(2.32%)		-9,014
(3.89%)
買賣超金額
(佔成交額)		+2,386萬
(4.62%)		-2,391萬
(2.93%)		+1.22億
(8.87%)		+570萬
(0.19%)		-2.42億
(1.75%)		+1.75億
(0.79%)		+945萬
(0.02%)		+1.4億
(0.1%)		-4.65億
(0.14%)		-6.09億
(0.17%)		-8.9億
(0.19%)		-11.5億
(0.22%)		-5.69億
(0.54%)
目前股價
52元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		58.67
(5)		59.23
(9)		59.82
(16)		62.31
(32)		62.31
(32)		52.44
(244)		64.48
(671)		66.97
(2,227)		54.82
(8,480)		53.76
(8,991)		46.59
(2.72萬)		45.75
(3.8萬)		65.59
(1,311)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		68.08
(2)		59.71
(76)		62.87
(145)		59.99
(3,857)		50.06
(1.01萬)		49.39
(1.05萬)		42.94
(2.63萬)		42.4
(3.71萬)		59.89
(1,960)
買賣超張數
(佔發行量)		+5
(0%)		+9
(0%)		+16
(0.01%)		+32
(0.01%)		+30
(0.01%)		+168
(0.07%)		+526
(0.23%)		-1,630
(0.7%)		-1,604
(0.69%)		-1,555
(0.67%)		+930
(0.4%)		+930
(0.4%)		-649
(0.28%)
買賣超金額
(佔成交額)		+29.3萬
(0.06%)		+53.3萬
(0.07%)		+95.7萬
(0.07%)		+199萬
(0.07%)		+186萬
(0.01%)		+826萬
(0.04%)		+3,415萬
(0.06%)		-8,223萬
(0.06%)		-3,997萬
(0.01%)		-3,751萬
(0.01%)		+1.39億
(0.03%)		+1.67億
(0.03%)		-3,138萬
(0.03%)
目前股價
52元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		53.54
(252)		57.07
(560)		58.27
(738)		60.65
(999)		67.14
(2,641)		63.99
(5,471)		67.72
(1.64萬)		66.22
(3.7萬)		59.56
(7.62萬)		56.72
(8.84萬)		53.88
(11.1萬)		52.79
(11.7萬)		66.33
(3.02萬)
每股賣出均價
(累計賣張)		54.36
(611)		55.37
(748)		57.43
(1,174)		61.37
(1,967)		65.86
(3,741)		62.89
(6,300)		66.52
(1.98萬)		65.79
(3.85萬)		59.74
(7.8萬)		56.89
(9萬)		53.91
(11.3萬)		52.44
(12萬)		65.66
(3.17萬)
買賣超張數
(佔發行量)		-360
(0.16%)		-188
(0.08%)		-435
(0.19%)		-968
(0.42%)		-1,100
(0.47%)		-829
(0.36%)		-3,351
(1.44%)		-1,511
(0.65%)		-1,826
(0.79%)		-1,649
(0.71%)		-1,356
(0.58%)		-2,505
(1.08%)		-1,542
(0.66%)
買賣超金額
(佔成交額)		-1,976萬
(3.83%)		-943萬
(1.16%)		-2,438萬
(1.77%)		-6,016萬
(1.96%)		-6,908萬
(0.5%)		-4,617萬
(0.21%)		-2.03億
(0.36%)		-8,359萬
(0.06%)		-1.23億
(0.04%)		-1.08億
(0.03%)		-7,680萬
(0.02%)		-8,956萬
(0.02%)		-8,098萬
(0.08%)
目前股價
52元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		54.37
(3,833)		56.28
(5,839)		58.65
(1.07萬)		62.07
(1.77萬)		67.61
(4.5萬)		64.53
(8.47萬)		67.81
(23.4萬)		66.6
(57.7萬)		59.19
(131萬)		57.07
(146萬)		54.19
(181萬)		51.81
(201萬)		66.73
(42.4萬)
每股賣出均價
(累計賣張)		54.94
(3,713)		57.01
(6,340)		58.39
(9,071)		63.22
(1.82萬)		68.04
(4.92萬)		64.89
(8.22萬)		67.92
(23.6萬)		66.51
(57.8萬)		59.32
(132萬)		57.16
(148萬)		54.24
(183萬)		52.16
(201萬)		66.57
(43.5萬)
買賣超張數
(佔發行量)		+120
(0.05%)		-501
(0.22%)		+1,650
(0.71%)		-507
(0.22%)		-4,259
(1.84%)		+2,581
(1.11%)		-1,982
(0.85%)		-1,119
(0.48%)		-7,713
(3.33%)		-1.07萬
(4.61%)		-1.35萬
(5.83%)		-6,962
(3%)		-1.12萬
(4.83%)
買賣超金額
(佔成交額)		+440萬
(0.85%)		-3,281萬
(4.02%)		+9,907萬
(7.18%)		-5,246萬
(1.71%)		-3.09億
(2.23%)		+1.38億
(0.62%)		-1.6億
(0.28%)		-2,540萬
(0.02%)		-6.28億
(0.19%)		-7.55億
(0.21%)		-8.27億
(0.18%)		-10.7億
(0.2%)		-6.81億
(0.64%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0652-4.9-8.615,6842,2751,678+59740,33617.5000193395-2022,4682,073+395
'26/11/0556.9-5.1-8.233,7651,3021,424-12239,72417.250+558.4216-1581,3651,640-275
'26/11/0462+3+5.084,9931,6932,490-79739,77117.340+4309136+1722,0062,626-621
'26/11/0359-4.6-7.235,0532,6201,091+1,52940,39617.560+661.7295-2332,6881,386+1,302
'26/11/0263.6+0.1+0.164,1362,0771,214+86338,81016.810+1116131-14.82,1941,345+849
'26/10/3063.5-6-8.636,5642,2721,770+50237,91716.4160+1688.9326-2372,3772,096+281
'26/10/2969.5+0.6+0.877,6301,2593,380-2,12137,22016.20004573.4-28.41,3043,453-2,149
'26/10/2868.9+1.4+2.072,516895673+22239,02316.900062.35.65+56.7957679+279
'26/10/2767.5+0.1+0.153,0241,331856+47538,77316.800039.285.6-46.41,370942+428
'26/10/2267.4-4.2-5.875,0609161,634-71838,21416.600025.3303-2789421,937-996
'26/10/2171.6+1.6+2.297,1121,3862,194-80838,58616.8000144134+10.61,5302,328-797
'26/10/2070+1.2+1.747,6952,5641,696+86839,2391700027851+2272,8421,747+1,095
'26/10/1968.8-2.8-3.916,3651,4252,908-1,48338,24116.600029363-3341,4543,271-1,817
'26/10/1671.6+3.9+5.7621,2827,0854,948+2,13739,54917.2000591398+1937,6765,346+2,330
'26/10/1567.7-3.3-4.657,8831,9981,848+15036,11115.7000175272-96.62,1742,120+53.5
'26/10/1471+0.2+0.289,4381,6212,392-77135,79515.5000115190-75.61,7352,582-847
'26/10/1370.8-2.3-3.1529,3486,2647,661-1,39736,45015.8000147295-1486,4127,956-1,544
'26/10/1273.1+5.3+7.8244,11537,47616.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0867.8+0.6+0.8917,2203,3005,614-2,31533,65114.602-216271.1+91.13,4625,687-2,226
'26/10/0767.2006,4921,3682,100-73235,39115.4020-2042.816.6+26.21,4112,136-725
'26/10/0667.2+0.1+0.158,0551,7951,776+18.535,75015.503-3114382-2681,9092,162-252
'26/10/0567.1+1.4+2.1313,4264,1072,852+1,25535,34015.309-9447197+2504,5533,058+1,496
'26/10/0265.7+2.9+4.6214,9286,1362,392+3,74433,91614.703-3402119+2836,5382,514+4,024
'26/10/0162.8+0.1+0.1616,4284,8883,425+1,46229,99013000254149+1055,1423,574+1,568
'26/09/3062.7+3.6+6.0921,7714,2815,118-83828,22312.205-5436252+1844,7175,375-658
'26/09/2959.1+5.3+9.8512,9083,9961,451+2,54528,97012.600031682+2344,3121,533+2,779
'26/09/2453.8+2.3+4.471,826658195+46326,23211.400049.810.6+39.1708206+502
'26/09/2351.5-0.3-0.58544149142+7.1825,76611.2000313.4-10.4152155-3.25
'26/09/2251.8-0.3-0.58966202239-36.725,74211.2000110203240-36.7
'26/09/2152.1+0.6+1.17916318204+11425,72911.200052.46+2.55323206+117
'26/09/1851.5+0.9+1.78980520235+28525,61211.100019.44.04+15.4540239+301
'26/09/1750.6+0.1+0.255524061+17925,3251140+426.77-4.7724667.8+178
'26/09/1650.5+1.25+2.5473029483+21125,14510.9027-2726.82+24.8321112+209
'26/09/1549.25+0.05+0.1526143188-4524,90310.80005.0115.5-10.5148204-55.5
'26/09/1449.2-0.45-0.91904332163+16924,94310.8240+242044.2-24.2376207+169
'26/09/1149.65-0.45-0.9720164195-3124,70710.7420+4215.222.4-7.19221217+3.85
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1050.1-1-1.9681060265-20524,70110.7230+23873.8-65.891339-248
'26/09/0951.1+0.4+0.79690163258-94.824,83510.8100+1011.49.11+2.25185267-82.6
'26/09/0850.7-0.7-1.361,656169828-65924,90510.840+410.433.6-23.2183862-678
'26/09/0751.4-0.6-1.15863107327-22024,85510.860+676.23+0.78120333-213
'26/09/0452+1.3+2.56804349312+37.124,94810.8270+273.7111.3-7.6380323+56.5
'26/09/0350.7-1.8-3.431,18095.2407-31224,68010.7290+291451.5-37.5138458-320
'26/09/0252.5-1-1.87882139237-97.924,81910.8430+4332.1114-81.7214351-137
'26/09/0153.5-0.4-0.74971148132+16.424,84010.80005.8327.7-21.8154160-5.44
'26/08/3153.9-0.3-0.55873303212+9124,81910.800039.958.9-18.9343271+72.1
'26/08/2854.2-0.5-0.911,601373333+40.124,66010.700079.538.4+41453371+81.1
'26/08/2754.7+1.5+2.823,6758541,366-51224,49810.600010826.4+81.89621,392-430
'26/08/2653.2+1+1.92851251153+98.124,74610.700017.13.81+13.3268157+111
'26/08/2552.2-0.1-0.19701235194+40.924,58510.700016.233.6-17.5251228+23.4
'26/08/2452.3-0.1-0.19568141160-18.924,54310.60003.410.5+2.91144161-16
'26/08/2152.4-0.1-0.19607158145+12.824,51010.60005.5217.2-11.7164163+1.13
'26/08/2052.5-0.2-0.38748213259-45.624,48910.60006.6625.4-18.7220284-64.3
'26/08/1952.7+0.5+0.961,469398690-29224,47510.6000101118-17.5499808-309
'26/08/1852.2-2-3.691,311202377-17524,64310.700013150-137215527-312
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1754.2-0.4-0.731,024411186+22524,72010.70006.9827.5-20.5418214+204
'26/08/1454.6-1-1.81,771561287+27424,48410.603-331.8205-173593495+97.9
'26/08/1355.6-0.4-0.711,562395205+19024,04110.402-232.634.9-2.31428242+186
'26/08/1256-0.3-0.531,856208660-45223,79510.301-13283.7-51.7240745-505
'26/08/1156.3+0.5+0.94,7471,2111,494-28324,05610.401-185.289.1-3.91,2961,584-288
'26/08/1055.8+3.8+7.314,08724,11610.5
'26/08/0752-1.2-2.261,313233531-29823,92410.400012.248.3-36.1245579-334
'26/08/0653.2+0.5+0.953,4367431,312-56924,08810.40006836.5+31.58111,348-538
'26/08/0552.7+1.2+2.331,359523352+17124,25410.510+181.538.2+43.3605390+215
'26/08/0451.5+1+1.981,249580305+27524,05910.400049.217.9+31.3629323+306
'26/08/0350.5+1.25+2.541,404568422+14623,77910.300042.330.3+12610452+158
'26/07/3149.25+4.45+9.931,866817317+50023,61810.250+514232.9+109964350+614
'26/07/3044.8-1.8-3.861,966790840-5023,091100005149.3+1.62841889-48.4
'26/07/2946.6-2.9-5.863,9491,8901,045+84623,1341010+182189-1071,9731,233+740
'26/07/2849.5-3.1-5.891,998406699-29322,3069.6810+129124-95436823-387
'26/07/2752.6+0.4+0.771,236578391+18722,3849.7100028.425.9+2.42607417+190
'26/07/2452.2-2-3.691,179231450-21922,1089.590001254.5-42.5243505-261
'26/07/2354.2-0.4-0.731,088359260+98.922,2019.6301-1622.6-16.6365284+81.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2254.6+0.6+1.111,335302212+9022,0289.5601-123.87.29+16.5326220+106
'26/07/2154+0.7+1.311,111267457-19021,9019.504-419.78.35+11.3287469-183
'26/07/2053.3002,5311,178835+34322,0709.5840+479.2130-50.91,261965+296
'26/07/1753.3-4.7-8.13,9647701,122-35221,6389.3900060.4247-1878301,369-539
'26/07/1658-1.1-1.861,724405558-15321,6729.400023.193.5-70.4428651-223
'26/07/1559.1+0.5+0.852,122360638-27821,7259.4300041.129.3+11.8401667-266
'26/07/1458.6-3.5-5.645,5751,4191,956-53721,9159.51000124229-1051,5422,185-643
'26/07/1362.1-1-1.583,3876311,367-73621,9539.5200051.789.1-37.46821,456-774
'26/07/0963.1-0.9-1.413,265727877-15022,0559.5700077.276.9+0.37804954-150
'26/07/0864+0.5+0.7910,2452,0514,370-2,31921,8429.48000119131-12.12,1704,501-2,331
'26/07/0763.5-5.4-7.848,5791,6612,918-1,25723,19410.105-572.6454-3811,7343,377-1,643
'26/07/0668.9+3.9+614,3514,2212,656+1,56523,70310.303-3465425+40.24,6863,084+1,602
'26/07/0365+0.7+1.093,6777241,800-1,07621,6889.4100011735.6+81.88411,836-994
'26/07/0264.3+0.8+1.261,716641268+37322,4389.74010-1028.126.4+1.61669304+365
'26/07/0163.5+0.5+0.792,867660884-22421,9809.5400039.729.7+9.94700914-214
'26/06/3063+1.1+1.781,960565591-26.521,8689.4900063.317+46.3628608+19.8
'26/06/2961.9+0.2+0.323,0591,2051,454-24921,6159.3800010372.4+30.31,3081,526-218
'26/06/2661.7-4.3-6.525,6189532,392-1,43920,8989.0700098.3347-2491,0522,739-1,688
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2566-1.1-1.643,5784481,435-98721,9569.5301-125.691.1-65.54731,527-1,054
'26/06/2467.1-0.6-0.893,5684731,348-87522,2439.6500065.7136-705391,484-945
'26/06/2367.7-2.5-3.565,3881,1681,732-56422,7709.8803-356.3267-2101,2252,002-777
'26/06/2270.2+1.2+1.748,3062,0572,654-59723,19310.104-4325153+1722,3822,811-429
'26/06/1869+1.2+1.774,5701,7841,152+63223,61210.205-511748.2+68.81,9011,205+696
'26/06/1767.8+0.9+1.353,6961,269826+44322,8689.9270+737.593.1-55.61,313919+394
'26/06/1666.9-2.2-3.185,4639931,118-12522,3949.72029-2942.5230-1881,0351,378-342
'26/06/1569.1-0.6-0.866,5731,2781,587-30922,1589.61340+34104316-2121,4161,903-488
'26/06/1269.7+3.1+4.655,8662,070972+1,09822,3889.71140+1434628.4+3172,4301,000+1,430
'26/06/1166.6-1-1.487,0202,3841,957+42721,2439.22280+2896.7355-2592,5092,312+196
'26/06/1067.6-6.5-8.7712,1112,3024,206-1,90420,6788.97270+2765469-4042,3944,675-2,281
'26/06/0974.1+0.1+0.1413,3282,8034,550-1,74721,1559.1860+6114161-46.82,9234,711-1,788
'26/06/0874-0.3-0.411,3704,1302,898+1,23122,1139.59230+23432537-1054,5843,435+1,149
'26/06/0574.3-7.5-9.1723,9312,16911,632-9,46320,6588.96210+21471,264-1,2172,23712,896-10,659
'26/06/0481.8+2.3+2.8935,90410,60010,354+24629,13312.6370+37991280+71111,62810,634+994
'26/06/0379.5+1.4+1.7922,6417,3116,241+1,07028,84912.560+6375476-1017,6926,717+975
'26/06/0278.6+2.7+3.5637,07410,80910,986-17727,72312710+71687476+21111,56711,462+105
'26/06/0175.9+6.9+1017,4206,4501,601+4,84927,78812.1000658326+3327,1081,927+5,181
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2969+1.9+2.837,8622,1462,537-39122,9289.9530+3316298+18.32,4652,835-370
'26/05/2867.1-1.4-2.049,9272,7403,081-34123,30510.1000146374-2282,8863,455-568
'26/05/2768.5+0.5+0.7414,9974,8812,900+1,98123,59310.2000632382+2505,5133,282+2,231
'26/05/2668-1.9-2.7210,1622,3702,439-6921,4929.3200066.4411-3452,4362,850-414
'26/05/2569.9+0.6+0.8714,2913,6913,778-86.621,2899.24000367240+1284,0594,018+41.1
'26/05/2269.3+1.8+2.6711,0424,4951,498+2,99721,4529.3102-256443.4+5205,0591,543+3,516
'26/05/2167.5-0.2-0.312,5722,8003,432-63218,4257.9901-1144341-1982,9443,774-830
'26/05/2067.7+3+4.6419,3789,9882,610+7,37818,9718.231080+10861566.7+54810,7112,677+8,034
'26/05/1964.7-1.3-1.974,9729521,499-54711,4434.96300+3017.9198-1801,0001,697-697
'26/05/1866+1.1+1.696,2862,4801,604+87611,9655.19000264195+69.62,7441,799+946
'26/05/1564.9+0.1+0.158,8982,5232,459+63.911,0894.81000201176+252,7242,635+88.9
'26/05/1464.8+0.9+1.415,1331,6501,243+40710,4254.5200018948+1411,8391,291+548
'26/05/1363.9-2.6-3.916,6461,4481,612-1649,0943.9400052.1228-1761,5011,840-339
'26/05/1266.5-0.9-1.3416,9723,4515,399-1,9489,1433.9600044.7548-5043,4965,947-2,452
'26/05/1167.4+3.6+5.6422,7555,6565,010+64510,7834.680005311,094-5636,1876,104+82.6
'26/05/0863.80013,1724,6253,277+1,3489,9174.3000479491-11.25,1053,768+1,337
'26/05/0763.8+0.6+0.955,7271,3921,215+1778,2283.5700019248.3+1441,5841,263+321
'26/05/0663.2-1.3-2.028,6722,2852,346-617,9073.43000164410-2452,4492,756-306
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0564.5+3.9+6.4411,5443,0751,489+1,5867,7543.36000735119+6153,8101,608+2,201
'26/05/0460.6+0.6+12,6561,021423+5986,1352.6601-133.85.81+281,055430+625
'26/04/3060-0.5-0.834,0648331,111-2785,4742.3702-237.2133-968701,246-376
'26/04/2960.5-2.3-3.663,4843401,377-1,0375,4102.3401-119.7257-2373601,635-1,275
'26/04/2862.8+0.5+0.86,4311,3172,337-1,0206,0172.61000509228+2811,8262,565-739
'26/04/2762.3+2.3+3.836,2422,4941,391+1,1036,7542.9303-323480.6+1532,7281,475+1,253
'26/04/2460-1.1-1.84,4488321,730-8985,3182.303-373.6253-1799061,986-1,080
'26/04/2361.1-1.7-2.7113,1993,5433,574-3131,08616.2000731524+2074,2744,098+176
'26/04/2262.8+1.2+1.9513,3282,4403,014-57430,728160001,31998.2+1,2203,7593,112+646
'26/04/2161.6+1.4+2.336,2691,6801,393+28730,92516.101-120470.4+1341,8841,464+420
'26/04/2060.2+1.4+2.385,4192,151827+1,32430,53115.900010931.3+77.92,260858+1,402
'26/04/1758.8-0.4-0.683,042348996-64829,20215.207-723.4115-91.73711,118-747
'26/04/1659.2+0.9+1.546,4222,8231,976+84729,79415.503-317590.6+84.92,9982,070+929
'26/04/1558.3+1.6+2.825,7221,3131,415-10228,90015.104-411873.7+441,4311,493-62
'26/04/1456.7+0.5+0.892,972840461+37928,82115022-221144.56+109954488+466
'26/04/1356.2-0.2-0.352,523571702-13128,33014.804-416.742.9-26.2588749-161
'26/04/1056.4+0.8+1.442,442699518+18128,20714.70310-31018313.9+169882842+40.5
'26/04/0955.6-2.2-3.813,2572651,639-1,37427,87214.506-632.857.8-252981,703-1,405
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0857.8+1.8+3.212,309846459+38728,64114.90202-2028010.3+69.7926671+255
'26/04/0756001,233264250+1428,07014.600011.836.7-24.9276287-10.9
'26/04/0256-1.8-3.112,413487940-45328,00114.6000480.8-76.84911,021-530
'26/04/0157.8+1.4+2.481,866536452+8427,97614.60001512.5+2.46551464+86.5
'26/03/3156.4-2.9-4.893,8828131,299-48627,73514.500014111-97.58271,410-583
'26/03/3059.3-0.8-1.332,6205011,016-51527,79114.50004.21102-97.95051,118-613
'26/03/2760.1-0.8-1.313,8056941,596-90228,24214.700041.874.6-32.87361,671-935
'26/03/2660.9-0.5-0.819,8252,3852,820-43528,99415.1000146127+19.52,5312,947-415
'26/03/2561.4+1.7+2.858,6401,9141,661+25329,27915.300028929+2602,2031,690+513
'26/03/2459.7+0.7+1.199,8422,5571,775+78228,96415.1000123217-942,6801,992+688
'26/03/2359-0.8-1.343,6289571,268-31128,09714.600045.2255-2101,0021,523-521
'26/03/2059.8+0.2+0.345,8211,7151,066+64928,24014.700047929.5+4492,1941,095+1,098
'26/03/1959.6-1.2-1.972,408422636-21427,54014.40004.2619.9-15.6426656-230
'26/03/1860.8-0.5-0.823,287802633+16927,73914.550+51211.3+0.69819644+175
'26/03/1761.3-0.2-0.336,3757962,086-1,29027,42614.30100-100447.1-43.18002,233-1,433
'26/03/1661.5+1.9+3.193,4011,032827+20528,58614.970+739.324.7+14.71,078852+227
'26/03/1359.6002,232554399+15528,30214.860+632.319.6+12.6592419+174
'26/03/1259.6-0.4-0.674,1148021,148-34628,08314.60336-3361453.6-39.68161,538-722
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1160-0.5-0.836,9131,0742,185-1,11128,24214.730+312.4110-97.21,0902,295-1,205
'26/03/1060.5+4.6+8.234,7151,753966+78729,28015.340+437872.4+3062,1361,038+1,097
'26/03/0955.9-4.1-6.834,2179871,115-12828,45214.890+919.3305-2861,0151,420-405
'26/03/0660-0.9-1.484,2937571,832-1,07428,43114.810+123.851.4-27.57821,883-1,101
'26/03/0560.9+2.3+3.924,7081,139965+17429,23015.22271-26912265.5+56.51,2631,301-38.4
'26/03/0458.6-5.8-9.018,3001,8643,455-1,59129,04315.116425-409104307-2031,9844,187-2,203
'26/03/0364.4-3.1-4.5913,8782,5195,894-3,37530,05915.7160+16102341-2392,6376,235-3,598
'26/03/0267.5-2.8-3.9811,4661,7605,216-3,45632,88217.1000176662-4861,9365,878-3,942
'26/02/2670.3+3.3+4.9324,5378,1113,294+4,81836,19618.900098142.9+9389,0923,337+5,755
'26/02/2567-1.1-1.625,6636921,726-1,03431,29916.301-138.3113-74.67301,840-1,110
'26/02/2468.1007,9811,7072,139-43232,10816.700012282-2701,7192,421-701
'26/02/2368.1+3.4+5.2613,2546,7851,996+4,78932,5401700042943.7+3857,2142,040+5,174
'26/02/1164.7-1.2-1.823,802321685-36427,48514.301-12.4527.3-24.9324714-390
'26/02/1065.9+0.3+0.467,1411,4412,023-58127,81914.50004.7494-89.31,4462,117-671
'26/02/0965.6+0.6+0.9219,8874,8804,883-328,11814.700015096.4+54.15,0304,979+51.1
'26/02/0665-2.5-3.732,6805,95411,690-5,73627,92914.61010+10169.7463-3936,12512,153-6,028
'26/02/0567.5+1.6+2.4335,58114,5196,718+7,80133,46317.41012+99583141+44115,2026,861+8,341
'26/02/0465.9+0.3+0.468,2191,8152,047-23225,61513.401-198.276.8+21.41,9132,125-212
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0365.6-1.2-1.854,75211,94312,064-12125,83513.5310+31314220+93.812,28812,284+4.02
'26/02/0266.8+6+9.8716,9394,4152,743+1,67225,92213.500015560.3+94.94,5702,803+1,767
'26/01/3060.8-3.7-5.749,5781,9571,984-27.524,23812.600073.2380-3072,0302,364-334
'26/01/2964.5-3.8-5.5610,4151,4261,923-49724,16812.6000170291-1211,5972,214-617
'26/01/2868.30010,5202,3091,672+63724,39612.701-111754.7+62.82,4271,728+699
'26/01/2768.3-1.4-2.0111,2579972,248-1,25123,72912.4000110299-1891,1072,547-1,440
'26/01/2669.7+0.1+0.1414,4013,0711,925+1,14624,71812.9000185179+6.353,2562,104+1,152
'26/01/2369.6+0.6+0.8729,8474,4787,877-3,39923,51112.2000390578-1884,8698,455-3,587
'26/01/2269+2.5+3.7627,0646,5314,855+1,67626,791142010+201695337+3597,4285,192+2,236
'26/01/2166.5-1.7-2.4913,3181,6444,120-2,47624,9661301-148.5400-3521,6934,521-2,829
'26/01/2068.2+3.7+5.7423,1617,2503,976+3,27427,22014.201-166792.5+5757,9174,070+3,848
'26/01/1964.5+0.7+1.14,6041,785410+1,37523,94612.51371+13629.836.6-6.751,952448+1,504
'26/01/1663.8-1.9-2.897,1964721,779-1,30722,57011.802-235.2293-2575072,074-1,566
'26/01/1565.7+0.6+0.924,2108291,024-19522,75811.901-19.2883.2-73.98381,108-270
'26/01/1465.1+0.9+1.45,3751,830676+1,15422,84811.9041-4168.236.7+31.51,898754+1,145
'26/01/1364.2-2.4-3.68,7281,1262,188-1,06221,45311.209-944108-63.71,1702,305-1,135
'26/01/1266.6+1+1.524,604990931+5922,15111.6022-2266.446.1+20.41,056999+57.4
'26/01/0965.6+0.6+0.9212,5413,0373,235-19821,91611.402-25858.4-0.393,0953,295-200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0865-0.6-0.916,0538211,524-70321,79411.403-337.6114-76.48591,641-782
'26/01/0765.6-0.6-0.917,7671,0472,368-1,32122,16211.608-855.9129-731,1032,505-1,402
'26/01/0666.2-0.8-1.1920,0662,0716,872-4,80123,29012.109-985.3155-69.62,1567,036-4,880
'26/01/0567+0.3+0.4511,1002,2593,216-95727,44814.307-7112136-24.32,3713,359-988
'26/01/0266.7-1.3-1.919,8241,6222,832-1,21028,09414.601-153.3151-97.41,6752,984-1,308
'25/12/3168-1.6-2.37,8191,2122,179-96728,855150001053.8-43.81,2222,233-1,011
'25/12/3069.6+1.3+1.99,4192,9141,616+1,29829,57915.402-2100167-67.23,0141,785+1,229
'25/12/2968.3-0.9-1.311,4252,2192,955-73627,97514.6000207152+54.12,4263,108-682
'25/12/2669.2-0.6-0.869,1591,5581,985-42728,52714.9940+9415.942.6-26.61,6682,028-360
'25/12/2469.8-1.7-2.3815,8422,5384,189-1,65128,8821502-224.5235-2102,5634,426-1,863
'25/12/2371.5-0.7-0.9723,2924,9836,538-1,55530,44715.91270+12741.6320-2785,1526,858-1,706
'25/12/2272.2+2.3+3.2942,5118,4689,776-1,30831,87216.6370+37590382+2089,09510,157-1,063
'25/12/1969.9+3.2+4.848,21114,0018,092+5,90933,09717.23000+300544274+27014,8458,366+6,479
'25/12/1866.7+0.9+1.3730,3176,6228,697-2,07526,36513.71960+196230265-35.57,0488,962-1,914
'25/12/1765.8-2.3-3.3818,2463,9345,203-1,26927,92714.600014.1254-2403,9485,457-1,509
'25/12/1668.1-1.5-2.1638,5118,01412,176-4,16228,97715.105-5300677-3778,31412,858-4,544
'25/12/1569.6-2.1-2.9321,5054,0594,108-48.932,83417.1260+26197634-4384,2824,742-460
'25/12/1271.7+2+2.8743,65312,6708,099+4,57132,76417.1170+17807633+17413,4948,733+4,761
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1169.7+2.2+3.2656,30514,85211,626+3,22627,67514.47275-268676163+51415,53612,064+3,472
'25/12/1067.5+4.5+7.1429,3189,3522,991+6,36124,05812.551275-224251292-40.99,6543,558+6,096
'25/12/0963-0.5-0.797,3651,7911,771+2017,5179.1310+19.5291-2811,8022,062-260
'25/12/0863.5+1.7+2.7512,7103,2842,103+1,18117,2558.9920+234611.8+3353,6322,115+1,518
'25/12/0561.8+0.7+1.155,7291,744859+88515,7848.23100+1010082+18.11,854941+913
'25/12/0461.1-0.4-0.657,1392,0051,675+33014,5097.56170+1712471.2+52.62,1461,746+400
'25/12/0361.5+0.9+1.4910,2242,6862,602+8414,0447.32140+1416725.7+1422,8672,628+240
'25/12/0260.6-1.9-3.0410,5611,9242,811-88713,9217.25170+1722.2148-1261,9632,959-996
'25/12/0162.5+3.5+5.9337,2148,5867,804+78214,5137.56000410302+1088,9968,107+890
'25/11/2859+0.5+0.8523,8563,1897,534-4,34512,6276.58000344267+76.33,5337,801-4,269
'25/11/2758.5+1.7+2.998,3891,8242,227-40414,2307.4100031925.2+2942,1422,252-110
'25/11/2656.8+1.5+2.714,7021,4111,267+14413,8487.2200056.245.4+10.81,4671,312+155
'25/11/2555.3+1.8+3.367,4521,5712,371-80013,5557.06000184133+50.71,7552,504-749
'25/11/2453.5+1.1+2.12,083930596+33414,1347.3600028.11.18+26.9958597+361
'25/11/2152.4-1.6-2.963,2131,504692+81213,7737.1800014734+1131,651726+925
'25/11/2054+0.8+1.52,847913768+14512,9216.730149-14933.78.05+25.6947925+21.6
'25/11/1953.2+0.2+0.383,7861,636804+83212,7506.64034-341125.15+1071,748843+905
'25/11/1853-1.7-3.116,7412,3051,932+37311,9116.2106-635.757.7-222,3411,996+345
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1754.7-0.8-1.443,5121,724886+83810,9645.710185-1851.9847.1-45.11,7261,118+608
'25/11/1455.5-1.2-2.123,981990860+1309,7215.060319-3192474.4-50.41,0141,253-239
'25/11/1356.7-1.3-2.244,7171,891626+1,2659,5884.99033-331.0976.9-75.81,892736+1,156
'25/11/1258003,660940758+1828,3184.3300029.2168-139969926+43.4
'25/11/1158+1.3+2.295,9102,094943+1,1518,1364.240259-25925129.6+2212,3451,232+1,113
'25/11/1056.7-4.4-7.210,9942,9891,807+1,1826,9853.640353-35334.8280-2453,0242,440+584