| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.7 | 35.2 | -0.5 | -1.42% | 3.12% | 35.2 | 35.8 | 34.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,801 | 6,346萬 | 1,226 | 1.5張/筆 | 35.24元 | 2.22 | 24.61 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,420 | 1.57億 | 2,348 | 1.9張/筆 | 35.58元 | +1.4 (+4.14%) | 連漲連跌: 首日下跌 ( -0.5元 / -1.42%) 財報評分: 最新55分 / 平均40分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 157 | 490 | -333 | 買→賣 | 2,650 | 1.46% | 29,427 | 29,901 | -474 | 0.25% | 金額(元) | 553萬 | 1,727萬 | -1,173萬 | - | - | 10.8億 | 11億 | -1,824萬 | - | 投信 | 張數 | 0 | 3 | -3 | 連3無→2賣 | - | - | 290 | 385 | -95 | 0.05% | 金額(元) | 0 | 10.6萬 | -10.6萬 | - | - | 1,099萬 | 1,331萬 | -232萬 | - | 自營商 | 張數 | 22 | 29 | -7 | 買→賣 | - | - | 2,718 | 2,972 | -253 | 0.13% | 金額(元) | 77.5萬 | 103萬 | -25.1萬 | - | - | 1億 | 1.07億 | -674萬 | - | 總計 | 張數 | 179 | 522 | -343 | 買→賣 | - | - | 32,435 | 33,258 | -823 | 0.43% | 金額(元) | 631萬 | 1,840萬 | -1,209萬 | - | - | 12億 | 12.2億 | -2,730萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 157 | 490 | -333 | 買→賣 | - | - | 29,427 | 29,901 | -474 | 0.25% | 金額(元) | 553萬 | 1,727萬 | -1,173萬 | - | - | 10.8億 | 11億 | -1,824萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 157 | 490 | -333 | 買→賣 | 2,650 | 1.46% | 29,427 | 29,901 | -474 | 0.25% | 金額(元) | 553萬 | 1,727萬 | -1,173萬 | - | - | 10.8億 | 11億 | -1,824萬 | - | 投信 | 合計 | 張數 | 0 | 3 | -3 | 連3無→2賣 | - | - | 290 | 385 | -95 | 0.05% | 金額(元) | 0 | 10.6萬 | -10.6萬 | - | - | 1,099萬 | 1,331萬 | -232萬 | - | 自營商 | 自行 買賣 | 張數 | 20 | 20 | 0 | 買→無 | - | - | 596 | 681 | -85 | 0.04% | 金額(元) | 70.5萬 | 70.5萬 | 0 | - | - | 2,118萬 | 2,367萬 | -250萬 | - | 避險 | 張數 | 2 | 9 | -7 | 買→賣 | - | - | 2,122 | 2,291 | -168 | 0.09% | 金額(元) | 7.05萬 | 32.1萬 | -25.1萬 | - | - | 7,925萬 | 8,349萬 | -424萬 | - | 合計 | 張數 | 22 | 29 | -7 | 買→賣 | - | - | 2,718 | 2,972 | -253 | 0.13% | 金額(元) | 77.5萬 | 103萬 | -25.1萬 | - | - | 1億 | 1.07億 | -674萬 | - | 總計 | 張數 | 179 | 522 | -343 | 買→賣 | - | - | 32,435 | 33,258 | -823 | 0.43% | 金額(元) | 631萬 | 1,840萬 | -1,209萬 | - | - | 12億 | 12.2億 | -2,730萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 35.54 (1,292) | 35.43 (1,388) | 35.51 (2,117) | 35.49 (2,997) | 37.59 (1.31萬) | 36.79 (2.41萬) | 36.34 (3.85萬) | 38.01 (7.38萬) | 41.24 (23.8萬) | 40.27 (40.4萬) | 38.25 (49.8萬) | 35.99 (54.8萬) | 36.85 (2.94萬) | 每股賣出均價 (累計賣張) | 35.46 (1,341) | 34.94 (2,019) | 35.06 (2,583) | 35.2 (4,207) | 37.43 (1.51萬) | 36.81 (2.39萬) | 36.36 (3.94萬) | 38.22 (8萬) | 41.32 (24.3萬) | 40.16 (42.3萬) | 39.12 (50.4萬) | 36.97 (55.1萬) | 36.87 (2.99萬) | 買賣超張數 (佔發行量) | -49 (0.03%) | -631 (0.33%) | -466 (0.24%) | -1,210 (0.64%) | -2,006 (1.05%) | +170 (0.09%) | -914 (0.48%) | -6,145 (3.23%) | -4,755 (2.5%) | -1.88萬 (9.89%) | -5,757 (3.02%) | -2,864 (1.5%) | -474 (0.25%) | 買賣超金額 (佔成交額) | -163萬 (0.74%) | -2,137萬 (7.21%) | -1,541萬 (3.71%) | -4,172萬 (6.45%) | -7,306萬 (2.47%) | +587萬 (0.12%) | -3,420萬 (0.43%) | -2.5億 (1.5%) | -2.15億 (0.31%) | -7.13億 (0.62%) | -6.54億 (0.41%) | -6.44億 (0.32%) | -1,824萬 (0.3%) | 目前股價 34.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.38 (436) | 41.21 (2,106) | 43.45 (1.58萬) | 42.9 (1.86萬) | 43.17 (2.95萬) | 41.54 (3.15萬) | 37.9 (290) | 每股賣出均價 (累計賣張) | 35.38 (5) | 35.38 (5) | 35.38 (5) | 35.37 (12) | 36.84 (30) | 34.57 (384) | 34.64 (411) | 39.83 (8,818) | 38.51 (1.61萬) | 38.43 (1.63萬) | 39.54 (2.7萬) | 37.89 (2.9萬) | 34.58 (385) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | -5 (0%) | -12 (0.01%) | -30 (0.02%) | -384 (0.2%) | +25 (0.01%) | -6,712 (3.53%) | -297 (0.16%) | +2,383 (1.25%) | +2,503 (1.32%) | +2,503 (1.32%) | -95 (0.05%) | 買賣超金額 (佔成交額) | -17.7萬 (0.08%) | -17.7萬 (0.06%) | -17.7萬 (0.04%) | -42.4萬 (0.07%) | -111萬 (0.04%) | -1,328萬 (0.27%) | +162萬 (0.02%) | -2.64億 (1.58%) | +6,692萬 (0.1%) | +1.75億 (0.15%) | +2.06億 (0.13%) | +2.1億 (0.11%) | -232萬 (0.04%) | 目前股價 34.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 35.51 (111) | 35.31 (127) | 35.33 (135) | 35.32 (274) | 37.6 (1,176) | 36.79 (2,038) | 36.29 (4,354) | 38.08 (8,003) | 41.83 (2.27萬) | 41.46 (2.92萬) | 40.79 (3.27萬) | 35.52 (4.18萬) | 36.95 (2,718) | 每股賣出均價 (累計賣張) | 35.32 (38.3) | 34.09 (307) | 34.2 (332) | 34.65 (544) | 36.12 (1,148) | 35.74 (2,102) | 35.5 (4,671) | 37.5 (1.01萬) | 40.91 (2.23萬) | 40.71 (2.89萬) | 40.15 (3.24萬) | 34.2 (4.23萬) | 36.06 (2,972) | 買賣超張數 (佔發行量) | +72.7 (0.04%) | -180 (0.09%) | -197 (0.1%) | -270 (0.14%) | +27.7 (0.01%) | -63.7 (0.03%) | -317 (0.17%) | -2,125 (1.12%) | +333 (0.18%) | +344 (0.18%) | +343 (0.18%) | -506 (0.27%) | -253 (0.13%) | 買賣超金額 (佔成交額) | +259萬 (1.17%) | -599萬 (2.02%) | -658萬 (1.58%) | -918萬 (1.42%) | +274萬 (0.09%) | -14.6萬 (0%) | -777萬 (0.1%) | -7,506萬 (0.45%) | +3,456萬 (0.05%) | +3,607萬 (0.03%) | +3,488萬 (0.02%) | +3,808萬 (0.02%) | -674萬 (0.11%) | 目前股價 34.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 35.54 (1,403) | 35.42 (1,515) | 35.49 (2,252) | 35.48 (3,271) | 37.59 (1.43萬) | 36.79 (2.61萬) | 36.33 (4.33萬) | 38.1 (8.4萬) | 41.41 (27.7萬) | 40.46 (45.2萬) | 38.66 (56.1萬) | 36.24 (62.1萬) | 36.87 (3.24萬) | 每股賣出均價 (累計賣張) | 35.45 (1,384) | 34.83 (2,331) | 34.97 (2,920) | 35.14 (4,763) | 37.34 (1.63萬) | 36.69 (2.64萬) | 36.25 (4.45萬) | 38.29 (9.89萬) | 41.12 (28.2萬) | 40.14 (46.8萬) | 39.2 (56.3萬) | 36.83 (62.2萬) | 36.77 (3.33萬) | 買賣超張數 (佔發行量) | +18.7 (0.01%) | -816 (0.43%) | -668 (0.35%) | -1,492 (0.78%) | -2,009 (1.06%) | -278 (0.15%) | -1,206 (0.63%) | -1.5萬 (7.87%) | -4,718 (2.48%) | -1.61萬 (8.46%) | -2,911 (1.53%) | -868 (0.46%) | -823 (0.43%) | 買賣超金額 (佔成交額) | +78.3萬 (0.35%) | -2,754萬 (9.3%) | -2,216萬 (5.34%) | -5,133萬 (7.93%) | -7,142萬 (2.42%) | -755萬 (0.16%) | -4,035萬 (0.51%) | -5.9億 (3.52%) | -1.13億 (0.17%) | -5.02億 (0.43%) | -4.14億 (0.26%) | -3.96億 (0.2%) | -2,730萬 (0.44%) |
目前股價 34.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 35.54 (1,292) | 35.43 (1,388) | 35.51 (2,117) | 35.49 (2,997) | 37.59 (1.31萬) | 36.79 (2.41萬) | 36.34 (3.85萬) | 38.01 (7.38萬) | 41.24 (23.8萬) | 40.27 (40.4萬) | 38.25 (49.8萬) | 37.75 (50.7萬) | 36.85 (2.94萬) | 每股賣出均價 (累計賣張) | 35.46 (1,341) | 34.94 (2,019) | 35.06 (2,583) | 35.2 (4,207) | 37.43 (1.51萬) | 36.81 (2.39萬) | 36.36 (3.94萬) | 38.22 (8萬) | 41.32 (24.3萬) | 40.16 (42.3萬) | 39.12 (50.4萬) | 38.63 (51.2萬) | 36.87 (2.99萬) | 買賣超張數 (佔發行量) | -49 (0.03%) | -631 (0.33%) | -466 (0.24%) | -1,210 (0.64%) | -2,006 (1.05%) | +170 (0.09%) | -914 (0.48%) | -6,145 (3.23%) | -4,755 (2.5%) | -1.88萬 (9.89%) | -5,757 (3.02%) | -5,206 (2.74%) | -474 (0.25%) | 買賣超金額 (佔成交額) | -163萬 (0.74%) | -2,137萬 (7.21%) | -1,541萬 (3.71%) | -4,172萬 (6.45%) | -7,306萬 (2.47%) | +587萬 (0.12%) | -3,420萬 (0.43%) | -2.5億 (1.5%) | -2.15億 (0.31%) | -7.13億 (0.62%) | -6.54億 (0.41%) | -6.48億 (0.33%) | -1,824萬 (0.3%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.54 (1,292) | 35.43 (1,388) | 35.51 (2,117) | 35.49 (2,997) | 37.59 (1.31萬) | 36.79 (2.41萬) | 36.34 (3.85萬) | 38.01 (7.38萬) | 41.24 (23.8萬) | 40.27 (40.4萬) | 38.25 (49.8萬) | 35.99 (54.8萬) | 36.85 (2.94萬) | 每股賣出均價 (累計賣張) | 35.46 (1,341) | 34.94 (2,019) | 35.06 (2,583) | 35.2 (4,207) | 37.43 (1.51萬) | 36.81 (2.39萬) | 36.36 (3.94萬) | 38.22 (8萬) | 41.32 (24.3萬) | 40.16 (42.3萬) | 39.12 (50.4萬) | 36.97 (55.1萬) | 36.87 (2.99萬) | 買賣超張數 (佔發行量) | -49 (0.03%) | -631 (0.33%) | -466 (0.24%) | -1,210 (0.64%) | -2,006 (1.05%) | +170 (0.09%) | -914 (0.48%) | -6,145 (3.23%) | -4,755 (2.5%) | -1.88萬 (9.89%) | -5,757 (3.02%) | -2,864 (1.5%) | -474 (0.25%) | 買賣超金額 (佔成交額) | -163萬 (0.74%) | -2,137萬 (7.21%) | -1,541萬 (3.71%) | -4,172萬 (6.45%) | -7,306萬 (2.47%) | +587萬 (0.12%) | -3,420萬 (0.43%) | -2.5億 (1.5%) | -2.15億 (0.31%) | -7.13億 (0.62%) | -6.54億 (0.41%) | -6.44億 (0.32%) | -1,824萬 (0.3%) | 目前股價 34.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.38 (436) | 41.21 (2,106) | 43.45 (1.58萬) | 42.9 (1.86萬) | 43.17 (2.95萬) | 41.54 (3.15萬) | 37.9 (290) | 每股賣出均價 (累計賣張) | 35.38 (5) | 35.38 (5) | 35.38 (5) | 35.37 (12) | 36.84 (30) | 34.57 (384) | 34.64 (411) | 39.83 (8,818) | 38.51 (1.61萬) | 38.43 (1.63萬) | 39.54 (2.7萬) | 37.89 (2.9萬) | 34.58 (385) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | -5 (0%) | -12 (0.01%) | -30 (0.02%) | -384 (0.2%) | +25 (0.01%) | -6,712 (3.53%) | -297 (0.16%) | +2,383 (1.25%) | +2,503 (1.32%) | +2,503 (1.32%) | -95 (0.05%) | 買賣超金額 (佔成交額) | -17.7萬 (0.08%) | -17.7萬 (0.06%) | -17.7萬 (0.04%) | -42.4萬 (0.07%) | -111萬 (0.04%) | -1,328萬 (0.27%) | +162萬 (0.02%) | -2.64億 (1.58%) | +6,692萬 (0.1%) | +1.75億 (0.15%) | +2.06億 (0.13%) | +2.1億 (0.11%) | -232萬 (0.04%) | 目前股價 34.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 35.5 (85) | 35.5 (85) | 35.5 (85) | 35.37 (195) | 36.16 (345) | 35.53 (596) | 34.92 (993) | 39.05 (2,762) | 42.26 (9,480) | 42.16 (1.06萬) | 40.45 (1.4萬) | 31.28 (2.28萬) | 35.53 (596) | 每股賣出均價 (累計賣張) | 35.24 (20) | 34.05 (200) | 34.05 (200) | 34.5 (280) | 34.5 (280) | 34.68 (631) | 34.39 (928) | 37.4 (3,990) | 40.79 (9,415) | 40.75 (1.05萬) | 39.47 (1.4萬) | 29.96 (2.28萬) | 34.76 (681) | 買賣超張數 (佔發行量) | +65 (0.03%) | -115 (0.06%) | -115 (0.06%) | -85 (0.04%) | +65 (0.03%) | -35 (0.02%) | +65 (0.03%) | -1,228 (0.65%) | +65 (0.03%) | +65 (0.03%) | +64 (0.03%) | +65 (0.03%) | -85 (0.04%) | 買賣超金額 (佔成交額) | +231萬 (1.05%) | -379萬 (1.28%) | -379萬 (0.91%) | -276萬 (0.43%) | +281萬 (0.1%) | -70.4萬 (0.01%) | +276萬 (0.03%) | -4,135萬 (0.25%) | +1,653萬 (0.02%) | +1,761萬 (0.02%) | +1,630萬 (0.01%) | +3,206萬 (0.02%) | -250萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | 35.56 (26) | 34.93 (42) | 35.03 (50) | 35.2 (79) | 38.2 (831) | 37.31 (1,442) | 36.7 (3,361) | 37.57 (5,241) | 41.53 (1.32萬) | 41.07 (1.86萬) | 41.05 (1.87萬) | 41.05 (1.87萬) | 37.35 (2,122) | 每股賣出均價 (累計賣張) | 35.41 (18.3) | 34.17 (107) | 34.42 (132) | 34.82 (264) | 36.64 (868) | 36.2 (1,471) | 35.77 (3,743) | 37.57 (6,139) | 41 (1.29萬) | 40.68 (1.84萬) | 40.66 (1.84萬) | 40.66 (1.84萬) | 36.45 (2,291) | 買賣超張數 (佔發行量) | +7.71 (0%) | -65.4 (0.03%) | -81.8 (0.04%) | -185 (0.1%) | -37.3 (0.02%) | -28.7 (0.02%) | -382 (0.2%) | -897 (0.47%) | +268 (0.14%) | +279 (0.15%) | +279 (0.15%) | +279 (0.15%) | -168 (0.09%) | 買賣超金額 (佔成交額) | +27.7萬 (0.13%) | -220萬 (0.74%) | -279萬 (0.67%) | -642萬 (0.99%) | -7.18萬 (0%) | +55.9萬 (0.01%) | -1,054萬 (0.13%) | -3,371萬 (0.2%) | +1,803萬 (0.03%) | +1,846萬 (0.02%) | +1,858萬 (0.01%) | +1,858萬 (0.01%) | -424萬 (0.07%) | 合計 | 每股買進均價 (累計買張) | 35.51 (111) | 35.31 (127) | 35.33 (135) | 35.32 (274) | 37.6 (1,176) | 36.79 (2,038) | 36.29 (4,354) | 38.08 (8,003) | 41.83 (2.27萬) | 41.46 (2.92萬) | 40.79 (3.27萬) | 35.52 (4.18萬) | 36.95 (2,718) | 每股賣出均價 (累計賣張) | 35.32 (38.3) | 34.09 (307) | 34.2 (332) | 34.65 (544) | 36.12 (1,148) | 35.74 (2,102) | 35.5 (4,671) | 37.5 (1.01萬) | 40.91 (2.23萬) | 40.71 (2.89萬) | 40.15 (3.24萬) | 34.2 (4.23萬) | 36.06 (2,972) | 買賣超張數 (佔發行量) | +72.7 (0.04%) | -180 (0.09%) | -197 (0.1%) | -270 (0.14%) | +27.7 (0.01%) | -63.7 (0.03%) | -317 (0.17%) | -2,125 (1.12%) | +333 (0.18%) | +344 (0.18%) | +343 (0.18%) | -506 (0.27%) | -253 (0.13%) | 買賣超金額 (佔成交額) | +259萬 (1.17%) | -599萬 (2.02%) | -658萬 (1.58%) | -918萬 (1.42%) | +274萬 (0.09%) | -14.6萬 (0%) | -777萬 (0.1%) | -7,506萬 (0.45%) | +3,456萬 (0.05%) | +3,607萬 (0.03%) | +3,488萬 (0.02%) | +3,808萬 (0.02%) | -674萬 (0.11%) | 目前股價 34.7元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 35.54 (1,403) | 35.42 (1,515) | 35.49 (2,252) | 35.48 (3,271) | 37.59 (1.43萬) | 36.79 (2.61萬) | 36.33 (4.33萬) | 38.1 (8.4萬) | 41.41 (27.7萬) | 40.46 (45.2萬) | 38.66 (56.1萬) | 36.24 (62.1萬) | 36.87 (3.24萬) | 每股賣出均價 (累計賣張) | 35.45 (1,384) | 34.83 (2,331) | 34.97 (2,920) | 35.14 (4,763) | 37.34 (1.63萬) | 36.69 (2.64萬) | 36.25 (4.45萬) | 38.29 (9.89萬) | 41.12 (28.2萬) | 40.14 (46.8萬) | 39.2 (56.3萬) | 36.83 (62.2萬) | 36.77 (3.33萬) | 買賣超張數 (佔發行量) | +18.7 (0.01%) | -816 (0.43%) | -668 (0.35%) | -1,492 (0.78%) | -2,009 (1.06%) | -278 (0.15%) | -1,206 (0.63%) | -1.5萬 (7.87%) | -4,718 (2.48%) | -1.61萬 (8.46%) | -2,911 (1.53%) | -868 (0.46%) | -823 (0.43%) | 買賣超金額 (佔成交額) | +78.3萬 (0.35%) | -2,754萬 (9.3%) | -2,216萬 (5.34%) | -5,133萬 (7.93%) | -7,142萬 (2.42%) | -755萬 (0.16%) | -4,035萬 (0.51%) | -5.9億 (3.52%) | -1.13億 (0.17%) | -5.02億 (0.43%) | -4.14億 (0.26%) | -3.96億 (0.2%) | -2,730萬 (0.44%) |
目前股價 34.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 34.7 | -0.5 | -1.42 | 1,801 | 157 | 490 | -333 | 2,650 | 1.46 | 0 | 3 | -3 | 22 | 29.1 | -7.12 | 179 | 522 | -343 | '24/04/17 | 35.2 | +1.4 | +4.14 | 4,420 | 1,135 | 851 | +284 | 2,961 | 1.63 | 0 | 2 | -2 | 89 | 9.17 | +79.8 | 1,224 | 862 | +362 | '24/04/16 | 33.8 | -1.2 | -3.43 | 2,224 | 96 | 678 | -582 | 2,606 | 1.43 | 0 | 0 | 0 | 16 | 269 | -253 | 112 | 947 | -835 | '24/04/15 | 35 | -0.5 | -1.41 | 1,144 | 84 | 318 | -234 | 3,237 | 1.78 | 0 | 0 | 0 | 3 | 11.4 | -8.44 | 87 | 329 | -242 | '24/04/12 | 35.5 | +0.55 | +1.57 | 2,206 | 645 | 246 | +399 | 3,477 | 1.91 | 0 | 0 | 0 | 5 | 13 | -8 | 650 | 259 | +391 | '24/04/11 | 34.95 | -0.55 | -1.55 | 1,377 | 110 | 238 | -128 | 3,101 | 1.71 | 0 | 2 | -2 | 13 | 13.2 | -0.16 | 123 | 253 | -130 | '24/04/10 | 35.5 | -0.05 | -0.14 | 1,309 | 238 | 390 | -152 | 3,190 | 1.76 | 0 | 1 | -1 | 11 | 3.39 | +7.61 | 249 | 394 | -145 | '24/04/09 | 35.55 | +0.25 | +0.71 | 1,454 | 235 | 369 | -134 | 3,266 | 1.8 | 0 | 2 | -2 | 20 | 83.5 | -63.5 | 255 | 455 | -200 | '24/04/08 | 35.3 | +0.25 | +0.71 | 1,195 | 207 | 326 | -119 | 3,200 | 1.76 | 0 | 0 | 0 | 81 | 3.45 | +77.6 | 288 | 329 | -41.4 | '24/04/03 | 35.05 | -0.3 | -0.85 | 1,213 | 90 | 301 | -211 | 3,138 | 1.73 | 0 | 2 | -2 | 14 | 109 | -94.9 | 104 | 412 | -308 | '24/04/02 | 35.35 | -0.4 | -1.12 | 2,241 | 324 | 398 | -74 | 3,218 | 1.77 | 0 | 0 | 0 | 7 | 71 | -64 | 331 | 469 | -138 | '24/04/01 | 35.75 | 0 | 0 | 2,404 | 300 | 617 | -317 | 3,148 | 1.73 | 0 | 3 | -3 | 1 | 22 | -21 | 301 | 642 | -341 | '24/03/29 | 35.75 | -3.75 | -9.49 | 13,529 | 2,072 | 2,449 | -377 | 3,414 | 1.88 | 0 | 2 | -2 | 243 | 304 | -60.7 | 2,315 | 2,755 | -440 | '24/03/28 | 39.5 | -0.1 | -0.25 | 20,398 | 3,005 | 4,560 | -1,555 | 3,370 | 1.86 | 0 | 5 | -5 | 213 | 103 | +110 | 3,218 | 4,668 | -1,451 | '24/03/27 | 39.6 | +3.6 | +10 | 16,002 | 3,260 | 2,051 | +1,209 | 4,420 | 2.43 | 0 | 4 | -4 | 364 | 62.3 | +302 | 3,624 | 2,117 | +1,507 | '24/03/26 | 36 | -0.5 | -1.37 | 1,302 | 116 | 251 | -135 | 3,060 | 1.68 | 0 | 0 | 0 | 7 | 0.95 | +6.05 | 123 | 252 | -129 | '24/03/25 | 36.5 | +0.3 | +0.83 | 2,008 | 402 | 279 | +123 | 3,334 | 1.84 | 0 | 2 | -2 | 44.5 | 1.05 | +43.5 | 447 | 282 | +164 | '24/03/22 | 36.2 | +0.1 | +0.28 | 974 | 237 | 101 | +136 | 3,338 | 1.84 | 0 | 0 | 0 | 0 | 40 | -40 | 237 | 141 | +96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 36.1 | +0.4 | +1.12 | 958 | 326 | 55 | +271 | 3,255 | 1.79 | 0 | 2 | -2 | 22 | 0.2 | +21.8 | 348 | 57.2 | +291 | '24/03/20 | 35.7 | -0.05 | -0.14 | 562 | 48 | 125 | -77 | 3,153 | 1.74 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 49 | 125 | -76.1 | '24/03/19 | 35.75 | 0 | 0 | 726 | 297 | 77 | +220 | 3,325 | 1.83 | 0 | 4 | -4 | 0 | 11.1 | -11.1 | 297 | 92.1 | +205 | '24/03/18 | 35.75 | -0.05 | -0.14 | 607 | 100 | 141 | -41 | 3,188 | 1.75 | 0 | 0 | 0 | 42 | 0 | +42 | 142 | 141 | +1 | '24/03/15 | 35.8 | -0.7 | -1.92 | 960 | 107 | 343 | -236 | 3,399 | 1.87 | 0 | 12 | -12 | 3 | 14.8 | -11.8 | 110 | 370 | -260 | '24/03/14 | 36.5 | +0.75 | +2.1 | 2,213 | 627 | 397 | +230 | 3,656 | 2.01 | 0 | 2 | -2 | 30 | 0 | +30 | 657 | 399 | +258 | '24/03/13 | 35.75 | -1.05 | -2.85 | 1,861 | 252 | 551 | -299 | 3,891 | 2.14 | 0 | 0 | 0 | 0 | 67.5 | -67.5 | 252 | 618 | -366 | '24/03/12 | 36.8 | +1.4 | +3.95 | 3,425 | 1,872 | 165 | +1,707 | 4,300 | 2.37 | 0 | 0 | 0 | 83 | 4 | +79 | 1,955 | 169 | +1,786 | '24/03/11 | 35.4 | +0.05 | +0.14 | 521 | 180 | 97 | +83 | 2,621 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 180 | 98 | +82 | '24/03/08 | 35.35 | -1.35 | -3.68 | 2,549 | 456 | 681 | -225 | 2,726 | 1.5 | 0 | 0 | 0 | 7 | 90.2 | -83.2 | 463 | 771 | -308 | '24/03/07 | 36.7 | -0.25 | -0.68 | 4,805 | 1,355 | 445 | +910 | 2,904 | 1.6 | 0 | 2 | -2 | 25 | 35.7 | -10.7 | 1,380 | 483 | +897 | '24/03/06 | 36.95 | -0.35 | -0.94 | 7,567 | 630 | 1,035 | -405 | 1,921 | 1.06 | 0 | 0 | 0 | 32 | 91 | -59 | 662 | 1,126 | -464 | '24/03/05 | 37.3 | +1.8 | +5.07 | 5,386 | 504 | 1,068 | -564 | 2,264 | 1.24 | 0 | 3 | -3 | 190 | 75 | +115 | 694 | 1,146 | -452 | '24/03/04 | 35.5 | +0.8 | +2.31 | 1,991 | 410 | 223 | +187 | 2,694 | 1.48 | 0 | 0 | 0 | 44 | 1.23 | +42.8 | 454 | 224 | +230 | '24/03/01 | 34.7 | -0.3 | -0.86 | 1,174 | 155 | 312 | -157 | 2,479 | 1.36 | 0 | 6 | -6 | 1 | 1.78 | -0.78 | 156 | 320 | -164 | '24/02/29 | 35 | +0.35 | +1.01 | 1,003 | 413 | 197 | +216 | 2,760 | 1.52 | 0 | 2 | -2 | 0 | 130 | -130 | 413 | 329 | +84.1 | '24/02/27 | 34.65 | +0.4 | +1.17 | 1,539 | 383 | 362 | +21 | 2,665 | 1.47 | 0 | 1 | -1 | 2 | 21 | -19 | 385 | 384 | +1.04 | '24/02/26 | 34.25 | +0.4 | +1.18 | 1,444 | 568 | 89 | +479 | 2,644 | 1.45 | 0 | 200 | -200 | 88 | 13.5 | +74.5 | 656 | 302 | +354 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 33.85 | -0.4 | -1.17 | 712 | 90 | 151 | -61 | 2,148 | 1.18 | 0 | 0 | 0 | 2 | 21.8 | -19.8 | 92 | 173 | -80.8 | '24/02/22 | 34.25 | +0.25 | +0.74 | 519 | 37 | 100 | -63 | 2,242 | 1.23 | 0 | 2 | -2 | 0 | 1.14 | -1.14 | 37 | 103 | -66.1 | '24/02/21 | 34 | -0.3 | -0.87 | 652 | 184 | 63 | +121 | 2,488 | 1.37 | 0 | 0 | 0 | 0 | 2.08 | -2.08 | 184 | 65.1 | +119 | '24/02/20 | 34.3 | -0.3 | -0.87 | 644 | 124 | 184 | -60 | 2,339 | 1.29 | 0 | 2 | -2 | 5 | 141 | -136 | 129 | 327 | -198 | '24/02/19 | 34.6 | -0.1 | -0.29 | 1,476 | 181 | 205 | -24 | 2,596 | 1.43 | 0 | 0 | 0 | 1 | 5.82 | -4.82 | 182 | 211 | -28.8 | '24/02/16 | 34.7 | +1 | +2.97 | 920 | 340 | 45 | +295 | 2,559 | 1.41 | 0 | 1 | -1 | 66 | 21.5 | +44.5 | 406 | 67.5 | +339 | '24/02/15 | 33.7 | -0.15 | -0.44 | 1,110 | 273 | 106 | +167 | 2,244 | 1.23 | 0 | 3 | -3 | 13 | 40.5 | -27.5 | 286 | 149 | +137 | '24/02/05 | 33.85 | -0.2 | -0.59 | 518 | 33 | 102 | -69 | 2,061 | 1.13 | 0 | 4 | -4 | 0 | 11 | -11 | 33 | 117 | -84 | '24/02/02 | 34.05 | -0.4 | -1.16 | 1,109 | 49 | 301 | -252 | 2,108 | 1.16 | 0 | 30 | -30 | 2 | 60.9 | -58.9 | 51 | 392 | -341 | '24/02/01 | 34.45 | -0.2 | -0.58 | 740 | 164 | 199 | -35 | 2,384 | 1.31 | 0 | 30 | -30 | 1 | 14.3 | -13.3 | 165 | 243 | -78.3 | '24/01/31 | 34.65 | -0.25 | -0.72 | 486 | 105 | 104 | +1 | 2,576 | 1.42 | 0 | 1 | -1 | 3 | 32.2 | -29.2 | 108 | 137 | -29.2 | '24/01/30 | 34.9 | 0 | 0 | 498 | 126 | 170 | -44 | 2,690 | 1.48 | 0 | 14 | -14 | 1 | 8.54 | -7.54 | 127 | 193 | -65.5 | '24/01/29 | 34.9 | +0.05 | +0.14 | 782 | 240 | 74 | +166 | 2,644 | 1.45 | 0 | 1 | -1 | 150 | 2 | +148 | 390 | 77 | +313 | '24/01/26 | 34.85 | +0.05 | +0.14 | 530 | 126 | 56 | +70 | 2,549 | 1.4 | 0 | 2 | -2 | 0 | 13 | -13 | 126 | 71 | +55 | '24/01/25 | 34.8 | -0.85 | -2.38 | 1,014 | 88 | 308 | -220 | 2,517 | 1.38 | 0 | 32 | -32 | 2 | 10.8 | -8.83 | 90 | 351 | -261 | '24/01/24 | 35.65 | +0.8 | +2.3 | 1,076 | 291 | 82 | +209 | 2,698 | 1.48 | 0 | 0 | 0 | 68 | 1.06 | +66.9 | 359 | 83.1 | +276 | '24/01/23 | 34.85 | +0.1 | +0.29 | 704 | 122 | 47 | +75 | 2,511 | 1.38 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 123 | 47.8 | +75.2 | '24/01/22 | 34.75 | +0.1 | +0.29 | 492 | 54 | 140 | -86 | 2,413 | 1.33 | 0 | 0 | 0 | 0 | 1.4 | -1.4 | 54 | 141 | -87.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 34.65 | +0.05 | +0.14 | 549 | 49 | 189 | -140 | 2,453 | 1.35 | 0 | 0 | 0 | 0 | 6.07 | -6.07 | 49 | 195 | -146 | '24/01/18 | 34.6 | -0.4 | -1.14 | 583 | 27 | 102 | -75 | 2,501 | 1.38 | 0 | 0 | 0 | 1 | 7.54 | -6.54 | 28 | 110 | -81.5 | '24/01/17 | 35 | -0.5 | -1.41 | 1,578 | 330 | 236 | +94 | 2,547 | 1.4 | 0 | 0 | 0 | 0 | 107 | -107 | 330 | 343 | -13.3 | '24/01/16 | 35.5 | -1 | -2.74 | 1,575 | 83 | 490 | -407 | 2,416 | 1.33 | 0 | 0 | 0 | 0 | 124 | -124 | 83 | 614 | -531 | '24/01/15 | 36.5 | +0.2 | +0.55 | 818 | 215 | 74 | +141 | 2,782 | 1.53 | 0 | 0 | 0 | 1 | 0 | +1 | 216 | 74 | +142 | '24/01/12 | 36.3 | -0.5 | -1.36 | 1,570 | 229 | 195 | +34 | 2,610 | 1.44 | 0 | 0 | 0 | 1 | 60.4 | -59.4 | 230 | 255 | -25.4 | '24/01/11 | 36.8 | -0.8 | -2.13 | 3,378 | 260 | 593 | -333 | 2,536 | 1.39 | 0 | 1 | -1 | 10 | 89.5 | -79.5 | 270 | 683 | -413 | '24/01/10 | 37.6 | +0.1 | +0.27 | 4,440 | 491 | 861 | -370 | 2,797 | 1.54 | 0 | 0 | 0 | 51 | 133 | -82.1 | 542 | 994 | -452 | '24/01/09 | 37.5 | +0.05 | +0.13 | 11,059 | 1,304 | 1,965 | -661 | 3,166 | 1.74 | 240 | 0 | +240 | 215 | 199 | +16 | 1,759 | 2,164 | -405 | '24/01/08 | 37.45 | +1.45 | +4.03 | 4,908 | 1,353 | 398 | +955 | 3,759 | 2.07 | 50 | 0 | +50 | 306 | 32 | +274 | 1,709 | 430 | +1,279 | '24/01/05 | 36 | +0.15 | +0.42 | 1,977 | 213 | 396 | -183 | 2,718 | 1.5 | 0 | 0 | 0 | 2 | 0 | +2 | 215 | 396 | -181 | '24/01/04 | 35.85 | -0.65 | -1.78 | 971 | 40 | 294 | -254 | 2,767 | 1.52 | 0 | 0 | 0 | 0 | 36 | -36 | 40 | 330 | -290 | '24/01/03 | 36.5 | -0.25 | -0.68 | 1,069 | 122 | 297 | -175 | 3,021 | 1.66 | 0 | 0 | 0 | 15 | 30 | -15 | 137 | 327 | -190 | '24/01/02 | 36.75 | +1 | +2.8 | 2,112 | 688 | 98 | +590 | 3,191 | 1.76 | 0 | 0 | 0 | 78 | 51 | +27 | 766 | 149 | +617 | '23/12/29 | 35.75 | -0.05 | -0.14 | 430 | 12 | 85 | -73 | 2,604 | 1.43 | 0 | 2 | -2 | 0 | 11 | -11 | 12 | 98 | -86 | '23/12/28 | 35.8 | -0.2 | -0.56 | 628 | 22 | 220 | -198 | 2,666 | 1.47 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 22 | 220 | -198 | '23/12/27 | 36 | +0.05 | +0.14 | 751 | 52 | 156 | -104 | 2,801 | 1.54 | 0 | 0 | 0 | 7.05 | 0 | +7.05 | 59 | 156 | -97 | '23/12/26 | 35.95 | 0 | 0 | 1,368 | 151 | 451 | -300 | 2,892 | 1.59 | 0 | 0 | 0 | 7 | 152 | -145 | 158 | 603 | -445 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 35.95 | +1.05 | +3.01 | 3,319 | 913 | 584 | +329 | 3,128 | 1.72 | 0 | 0 | 0 | 240 | 8.58 | +231 | 1,153 | 593 | +560 | '23/12/22 | 34.9 | -0.25 | -0.71 | 426 | 28 | 158 | -130 | 2,736 | 1.5 | 0 | 0 | 0 | 1 | 49.4 | -48.4 | 29 | 207 | -178 | '23/12/21 | 35.15 | -0.15 | -0.42 | 410 | 49 | 65 | -16 | 2,869 | 1.58 | 0 | 0 | 0 | 1 | 4.32 | -3.32 | 50 | 69.3 | -19.3 | '23/12/20 | 35.3 | +0.35 | +1 | 500 | 125 | 47 | +78 | 2,870 | 1.58 | 1 | 0 | +1 | 17 | 20 | -3 | 143 | 67 | +76 | '23/12/19 | 34.95 | -0.6 | -1.69 | 663 | 16 | 185 | -169 | 2,792 | 1.54 | 0 | 0 | 0 | 9 | 38.2 | -29.2 | 25 | 223 | -198 | '23/12/18 | 35.55 | -0.25 | -0.7 | 586 | 47 | 162 | -115 | 2,959 | 1.63 | 0 | 0 | 0 | 33 | 8.6 | +24.4 | 80 | 171 | -90.8 | '23/12/15 | 35.8 | -0.05 | -0.14 | 1,519 | 258 | 251 | +7.2 | 3,026 | 1.67 | 0 | 14 | -14 | 23 | 94.6 | -71.6 | 281 | 360 | -78.4 | '23/12/14 | 35.85 | -0.25 | -0.69 | 1,270 | 84 | 401 | -317 | 3,006 | 1.65 | 0 | 0 | 0 | 6 | 10.7 | -4.72 | 90 | 412 | -322 | '23/12/13 | 36.1 | -0.6 | -1.63 | 2,769 | 195 | 601 | -406 | 3,467 | 1.91 | 0 | 0 | 0 | 111 | 267 | -156 | 306 | 868 | -562 | '23/12/12 | 36.7 | +1.45 | +4.11 | 3,682 | 1,007 | 207 | +800 | 3,957 | 2.18 | 0 | 0 | 0 | 306 | 8 | +298 | 1,313 | 215 | +1,098 | '23/12/11 | 35.25 | +0.65 | +1.88 | 696 | 197 | 65 | +132 | 3,146 | 1.73 | 0 | 0 | 0 | 5 | 0.12 | +4.88 | 202 | 65.1 | +137 | '23/12/08 | 34.6 | -0.1 | -0.29 | 401 | 38 | 74 | -36 | 3,177 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 74 | -36 | '23/12/07 | 34.7 | -0.55 | -1.56 | 1,171 | 293 | 94 | +199 | 3,202 | 1.76 | 0 | 0 | 0 | 11 | 45.2 | -34.2 | 304 | 139 | +165 | '23/12/06 | 35.25 | -0.7 | -1.95 | 937 | 17 | 284 | -267 | 2,966 | 1.63 | 0 | 0 | 0 | 0 | 27.5 | -27.5 | 17 | 311 | -294 | '23/12/05 | 35.95 | +0.3 | +0.84 | 2,522 | 294 | 576 | -282 | 3,121 | 1.72 | 0 | 0 | 0 | 17 | 38.2 | -21.2 | 311 | 614 | -303 | '23/12/04 | 35.65 | +0.25 | +0.71 | 1,025 | 342 | 105 | +237 | 3,326 | 1.83 | 0 | 0 | 0 | 91.1 | 12.3 | +78.8 | 433 | 117 | +316 | '23/12/01 | 35.4 | -0.4 | -1.12 | 796 | 27 | 236 | -209 | 3,057 | 1.68 | 0 | 1 | -1 | 50 | 0 | +50 | 77 | 237 | -160 | '23/11/30 | 35.8 | +0.65 | +1.85 | 2,949 | 274 | 625 | -351 | 3,202 | 1.76 | 0 | 0 | 0 | 34 | 108 | -74.1 | 308 | 733 | -425 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 35.15 | +0.3 | +0.86 | 1,094 | 336 | 83 | +253 | 3,416 | 1.88 | 0 | 1 | -1 | 272 | 2 | +270 | 608 | 86 | +522 | '23/11/28 | 34.85 | +0.5 | +1.46 | 881 | 150 | 145 | +5 | 3,143 | 1.73 | 0 | 0 | 0 | 0 | 15.3 | -15.3 | 150 | 160 | -10.3 | '23/11/27 | 34.35 | +0.35 | +1.03 | 1,419 | 207 | 331 | -124 | 3,100 | 1.71 | 0 | 4 | -4 | 16 | 0.06 | +15.9 | 223 | 335 | -112 | '23/11/24 | 34 | -0.15 | -0.44 | 466 | 150 | 78 | +72 | 3,242 | 1.78 | 0 | 0 | 0 | 0 | 33 | -33 | 150 | 111 | +39 | '23/11/23 | 34.15 | -0.05 | -0.15 | 842 | 201 | 154 | +47 | 3,328 | 1.83 | 0 | 0 | 0 | 13 | 25 | -12 | 214 | 179 | +35 | '23/11/22 | 34.2 | +0.45 | +1.33 | 433 | 199 | 18 | +181 | 3,239 | 1.78 | 0 | 0 | 0 | 2 | 0 | +2 | 201 | 18 | +183 | '23/11/21 | 33.75 | -0.25 | -0.74 | 557 | 46 | 135 | -89 | 3,066 | 1.69 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 135 | -88 | '23/11/20 | 34 | 0 | 0 | 836 | 131 | 115 | +16 | 3,228 | 1.78 | 0 | 0 | 0 | 33 | 0 | +33 | 164 | 115 | +49 | '23/11/17 | 34 | +0.5 | +1.49 | 945 | 209 | 128 | +81 | 3,179 | 1.75 | 0 | 2 | -2 | 14 | 47 | -33 | 223 | 177 | +46 | '23/11/16 | 33.5 | +0.35 | +1.06 | 777 | 259 | 92 | +167 | 3,200 | 1.76 | 138 | 0 | +138 | 20 | 9 | +11 | 417 | 101 | +316 | '23/11/15 | 33.15 | +0.8 | +2.47 | 924 | 416 | 80 | +336 | 3,001 | 1.65 | 0 | 2 | -2 | 33 | 0 | +33 | 449 | 82 | +367 | '23/11/14 | 32.35 | +0.55 | +1.73 | 428 | 80 | 104 | -24 | 2,618 | 1.44 | 0 | 0 | 0 | 10 | 0.01 | +9.99 | 90 | 104 | -14 | '23/11/13 | 31.8 | 0 | 0 | 761 | 38 | 341 | -303 | 2,592 | 1.43 | 0 | 0 | 0 | 1 | 2.12 | -1.12 | 39 | 343 | -304 | '23/11/10 | 31.8 | -0.8 | -2.45 | 925 | 50 | 197 | -147 | 2,847 | 1.57 | 0 | 0 | 0 | 1 | 32 | -31 | 51 | 229 | -178 | '23/11/09 | 32.6 | -1.1 | -3.26 | 1,185 | 65 | 354 | -289 | 2,886 | 1.59 | 0 | 0 | 0 | 0 | 30.5 | -30.5 | 65 | 384 | -319 | '23/11/08 | 33.7 | 0 | 0 | 785 | 117 | 142 | -25 | 3,124 | 1.72 | 0 | 0 | 0 | 28 | 10.4 | +17.6 | 145 | 152 | -7.35 | '23/11/07 | 33.7 | -0.05 | -0.15 | 180 | 58 | 6 | +52 | 3,270 | 1.8 | 0 | 0 | 0 | 0 | 9 | -9 | 58 | 15 | +43 | '23/11/06 | 33.75 | +0.35 | +1.05 | 475 | 123 | 32 | +91 | 3,268 | 1.8 | 0 | 0 | 0 | 25 | 1 | +24 | 148 | 33 | +115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 33.4 | +0.7 | +2.14 | 764 | 301 | 63 | +238 | 3,288 | 1.81 | 0 | 0 | 0 | 2 | 31 | -29 | 303 | 94 | +209 | '23/11/02 | 32.7 | +0.85 | +2.67 | 550 | 269 | 51 | +218 | 3,134 | 1.72 | 1 | 0 | +1 | 4 | 19.1 | -15.1 | 274 | 70.1 | +204 | '23/11/01 | 31.85 | -0.2 | -0.62 | 722 | 69 | 202 | -133 | 2,916 | 1.6 | 2 | 0 | +2 | 44 | 23.1 | +20.9 | 115 | 225 | -110 | '23/10/31 | 32.05 | -1.5 | -4.47 | 1,105 | 182 | 145 | +37 | 3,031 | 1.67 | 1 | 0 | +1 | 30 | 279 | -249 | 213 | 424 | -211 | '23/10/30 | 33.55 | +0.55 | +1.67 | 357 | 67 | 54 | +13 | 2,979 | 1.64 | 2 | 0 | +2 | 1 | 5 | -4 | 70 | 59 | +11 | '23/10/27 | 33 | +0.55 | +1.69 | 634 | 89 | 64 | +25 | 2,946 | 1.62 | 1 | 0 | +1 | 32 | 0.06 | +31.9 | 122 | 64.1 | +57.9 | '23/10/26 | 32.45 | -0.1 | -0.31 | 392 | 29 | 92 | -63 | 2,989 | 1.64 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 29 | 92.4 | -63.4 | '23/10/25 | 32.55 | +0.2 | +0.62 | 1,010 | 409 | 119 | +290 | 3,052 | 1.68 | 0 | 0 | 0 | 25 | 63 | -38 | 434 | 182 | +252 | '23/10/24 | 32.35 | -0.15 | -0.46 | 581 | 82 | 261 | -179 | 2,768 | 1.52 | 0 | 0 | 0 | 15 | 29 | -14 | 97 | 290 | -193 | '23/10/23 | 32.5 | +0.2 | +0.62 | 389 | 163 | 89 | +74 | 2,947 | 1.62 | 0 | 0 | 0 | 14 | 37 | -23 | 177 | 126 | +51 | '23/10/20 | 32.3 | -0.65 | -1.97 | 1,386 | 135 | 204 | -69 | 2,869 | 1.58 | 0 | 0 | 0 | 31 | 92.4 | -61.4 | 166 | 296 | -130 | '23/10/19 | 32.95 | -0.3 | -0.9 | 832 | 75 | 86 | -11 | 2,914 | 1.6 | 0 | 0 | 0 | 5 | 3.18 | +1.82 | 80 | 89.2 | -9.18 | '23/10/18 | 33.25 | -0.75 | -2.21 | 946 | 5.5 | 187 | -182 | 2,904 | 1.6 | 2 | 0 | +2 | 2 | 21.9 | -19.9 | 9.5 | 209 | -199 | '23/10/17 | 34 | -0.05 | -0.15 | 380 | 7 | 91 | -84 | 3,053 | 1.68 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 93 | -86 | '23/10/16 | 34.05 | -0.35 | -1.02 | 730 | 8 | 290 | -282 | 3,132 | 1.72 | 0 | 0 | 0 | 1 | 14.8 | -13.8 | 9 | 305 | -296 | '23/10/13 | 34.4 | 0 | 0 | 1,019 | 193 | 97 | +96 | 3,420 | 1.88 | 0 | 0 | 0 | 9 | 3 | +6 | 202 | 100 | +102 | '23/10/12 | 34.4 | +0.15 | +0.44 | 503 | 65 | 44 | +21 | 3,306 | 1.82 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 65 | 44.2 | +20.8 | '23/10/11 | 34.25 | -0.6 | -1.72 | 882 | 66 | 277 | -211 | 3,285 | 1.81 | 0 | 0 | 0 | 3 | 58.3 | -55.3 | 69 | 335 | -266 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 34.85 | -0.05 | -0.14 | 2,267 | 186 | 505 | -319 | 3,430 | 1.89 | 0 | 0 | 0 | 437 | 2.69 | +434 | 623 | 508 | +115 | '23/10/05 | 34.9 | +0.95 | +2.8 | 3,414 | 901 | 208 | +693 | 3,638 | 2 | 0 | 0 | 0 | 55 | 6.42 | +48.6 | 956 | 214 | +742 | '23/10/04 | 33.95 | -0.35 | -1.02 | 855 | 7 | 160 | -153 | 2,939 | 1.62 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 7 | 170 | -163 | '23/10/03 | 34.3 | -0.25 | -0.72 | 2,557 | 316 | 689 | -373 | 3,031 | 1.67 | 0 | 0 | 0 | 2 | 9.94 | -7.94 | 318 | 699 | -381 | '23/10/02 | 34.55 | -0.25 | -0.72 | 995 | 287 | 168 | +119 | 3,179 | 1.75 | 2 | 0 | +2 | 1 | 4.01 | -3.01 | 290 | 172 | +118 | '23/09/28 | 34.8 | +0.05 | +0.14 | 349 | 13 | 137 | -124 | 3,005 | 1.65 | 0 | 0 | 0 | 1 | 3.05 | -2.05 | 14 | 140 | -126 | '23/09/27 | 34.75 | -0.45 | -1.28 | 452 | 36.4 | 81 | -44.6 | 3,070 | 1.69 | 0 | 65 | -65 | 1 | 112 | -111 | 37.4 | 258 | -221 | '23/09/26 | 35.2 | -0.35 | -0.98 | 636 | 128 | 136 | -8 | 3,302 | 1.82 | 0 | 80 | -80 | 1 | 8.71 | -7.71 | 129 | 225 | -95.7 | '23/09/25 | 35.55 | +0.25 | +0.71 | 535 | 333 | 25 | +308 | 3,305 | 1.82 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 335 | 25 | +310 | '23/09/22 | 35.3 | +0.45 | +1.29 | 407 | 163 | 16 | +147 | 3,011 | 1.66 | 0 | 0 | 0 | 7 | 2.18 | +4.82 | 170 | 18.2 | +152 | '23/09/21 | 34.85 | -0.4 | -1.13 | 531 | 62 | 223 | -161 | 2,864 | 1.58 | 0 | 0 | 0 | 0 | 5.62 | -5.62 | 62 | 229 | -167 | '23/09/20 | 35.25 | -0.5 | -1.4 | 440 | 52 | 98 | -46 | 3,030 | 1.67 | 0 | 0 | 0 | 2 | 1.4 | +0.6 | 54 | 99.4 | -45.4 | '23/09/19 | 35.75 | -0.5 | -1.38 | 714 | 15 | 261 | -246 | 3,076 | 1.69 | 0 | 0 | 0 | 0 | 12.5 | -12.5 | 15 | 273 | -258 | '23/09/18 | 36.25 | +0.05 | +0.14 | 1,068 | 286 | 48 | +238 | 3,286 | 1.81 | 0 | 0 | 0 | 141 | 0.73 | +140 | 427 | 48.7 | +379 | '23/09/15 | 36.2 | 0 | 0 | 668 | 79 | 128 | -49 | 3,043 | 1.67 | 0 | 0 | 0 | 26 | 1 | +25 | 105 | 129 | -24 | '23/09/14 | 36.2 | +0.15 | +0.42 | 881 | 389 | 213 | +176 | 3,087 | 1.7 | 0 | 0 | 0 | 13 | 0 | +13 | 402 | 213 | +189 | '23/09/13 | 36.05 | -0.1 | -0.28 | 1,085 | 98 | 498 | -400 | 2,771 | 1.52 | 4 | 0 | +4 | 4 | 2 | +2 | 106 | 500 | -394 | '23/09/12 | 36.15 | +1.05 | +2.99 | 3,213 | 666 | 545 | +121 | 3,028 | 1.67 | 0 | 2 | -2 | 16 | 2.38 | +13.6 | 682 | 549 | +133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 35.1 | +0.35 | +1.01 | 1,696 | 288 | 549 | -261 | 2,866 | 1.58 | 5 | 0 | +5 | 23 | 0.84 | +22.2 | 316 | 550 | -234 | '23/09/08 | 34.75 | -0.25 | -0.71 | 431 | 136 | 166 | -30 | 2,983 | 1.64 | 0 | 0 | 0 | 2 | 3.09 | -1.09 | 138 | 169 | -31.1 | '23/09/07 | 35 | -0.9 | -2.51 | 636 | 59.2 | 346 | -287 | 2,919 | 1.61 | 0 | 0 | 0 | 5 | 5.01 | -0.01 | 64.2 | 351 | -287 | '23/09/06 | 35.9 | +0.1 | +0.28 | 456 | 130 | 113 | +17 | 3,089 | 1.7 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 131 | 114 | +16.8 | '23/09/05 | 35.8 | +0.25 | +0.7 | 430 | 93 | 127 | -34 | 3,058 | 1.68 | 0 | 0 | 0 | 12 | 10.2 | +1.83 | 105 | 137 | -32.2 | '23/09/04 | 35.55 | +0.2 | +0.57 | 248 | 60 | 44 | +16 | 3,050 | 1.68 | 0 | 0 | 0 | 10 | 0 | +10 | 70 | 44 | +26 | '23/09/01 | 35.35 | -0.35 | -0.98 | 474 | 80 | 140 | -60 | 3,046 | 1.68 | 0 | 0 | 0 | 3 | 2.67 | +0.33 | 83 | 143 | -59.7 | '23/08/31 | 35.7 | +0.15 | +0.42 | 499 | 214 | 80 | +134 | 3,351 | 1.84 | 0 | 0 | 0 | 0 | 0 | +0 | 214 | 80 | +134 | '23/08/30 | 35.55 | +1.45 | +4.25 | 1,097 | 572 | 124 | +448 | 3,353 | 1.85 | 0 | 0 | 0 | 7 | 0.59 | +6.41 | 579 | 125 | +454 | '23/08/29 | 34.1 | +0.2 | +0.59 | 514 | 225 | 259 | -34 | 2,905 | 1.6 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 225 | 260 | -35.2 | '23/08/28 | 33.9 | -0.45 | -1.31 | 709 | 221 | 330 | -109 | 2,879 | 1.58 | 0 | 0 | 0 | 2 | 7.81 | -5.81 | 223 | 338 | -115 | '23/08/25 | 34.35 | -0.75 | -2.14 | 788 | 137 | 320 | -183 | 2,978 | 1.64 | 3 | 0 | +3 | 1 | 37.2 | -36.2 | 141 | 357 | -216 | '23/08/24 | 35.1 | -0.85 | -2.36 | 1,108 | 183 | 288 | -105 | 3,082 | 1.7 | 0 | 7 | -7 | 2 | 10.4 | -8.42 | 185 | 305 | -120 | '23/08/23 | 35.95 | +0.2 | +0.56 | 546 | 110 | 149 | -38.8 | 3,130 | 1.72 | 0 | 0 | 0 | 0 | 2 | -2 | 110 | 151 | -40.8 | '23/08/22 | 35.75 | +0.25 | +0.7 | 769 | 158 | 125 | +33 | 3,106 | 1.71 | 0 | 1 | -1 | 1 | 3.4 | -2.4 | 159 | 129 | +29.6 | '23/08/21 | 35.5 | -0.1 | -0.28 | 321 | 56 | 78 | -22 | 3,040 | 1.67 | 0 | 4 | -4 | 0 | 1.39 | -1.39 | 56 | 83.4 | -27.4 | '23/08/18 | 35.6 | -0.4 | -1.11 | 1,028 | 177 | 309 | -132 | 3,097 | 1.7 | 0 | 0 | 0 | 9 | 13.3 | -4.28 | 186 | 322 | -136 | '23/08/17 | 36 | +1.25 | +3.6 | 1,490 | 665 | 238 | +427 | 3,176 | 1.75 | 0 | 2 | -2 | 45 | 6.49 | +38.5 | 710 | 246 | +464 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 34.75 | +0.25 | +0.72 | 658 | 163 | 210 | -47 | 2,903 | 1.6 | 0 | 2 | -2 | 1 | 8.14 | -7.14 | 164 | 220 | -56.1 | '23/08/15 | 34.5 | +0.6 | +1.77 | 983 | 355 | 97 | +258 | 3,229 | 1.78 | 0 | 1 | -1 | 11 | 7 | +4 | 366 | 105 | +261 | '23/08/14 | 33.9 | -0.75 | -2.16 | 2,089 | 631 | 311 | +320 | 2,994 | 1.65 | 0 | 200 | -200 | 5 | 35.1 | -30.1 | 636 | 546 | +89.9 | '23/08/11 | 34.65 | -0.8 | -2.26 | 2,390 | 537 | 533 | +4 | 2,674 | 1.47 | 0 | 150 | -150 | 22 | 546 | -524 | 559 | 1,229 | -670 | '23/08/10 | 35.45 | -1.65 | -4.45 | 2,490 | 398 | 327 | +71 | 2,544 | 1.4 | 0 | 0 | 0 | 15 | 120 | -105 | 413 | 447 | -34.4 | '23/08/09 | 37.1 | 0 | 0 | 1,579 | 260 | 409 | -149 | 2,363 | 1.3 | 2 | 1 | +1 | 3 | 28.8 | -25.8 | 265 | 439 | -174 | '23/08/08 | 37.1 | -0.65 | -1.72 | 666 | 99 | 191 | -92 | 2,500 | 1.37 | 0 | 0 | 0 | 1 | 20.1 | -19.1 | 100 | 211 | -111 | '23/08/07 | 37.75 | -0.1 | -0.26 | 448 | 165 | 58 | +107 | 2,558 | 1.41 | 0 | 3 | -3 | 7 | 3.04 | +3.96 | 172 | 64 | +108 | '23/08/04 | 37.85 | +0.3 | +0.8 | 751 | 261 | 122 | +139 | 2,447 | 1.35 | 0 | 0 | 0 | 27 | 217 | -190 | 288 | 339 | -51.5 | '23/08/02 | 37.55 | -0.9 | -2.34 | 1,186 | 86 | 304 | -218 | 2,300 | 1.26 | 0 | 0 | 0 | 3 | 82.7 | -79.7 | 89 | 387 | -298 | '23/08/01 | 38.45 | -0.3 | -0.77 | 1,072 | 213 | 299 | -86 | 2,478 | 1.36 | 0 | 0 | 0 | 8 | 42.6 | -34.6 | 221 | 342 | -121 | '23/07/31 | 38.75 | +0.5 | +1.31 | 2,233 | 482 | 404 | +78 | 2,497 | 1.37 | 0 | 0 | 0 | 276 | 8.17 | +268 | 758 | 412 | +346 | '23/07/28 | 38.25 | 0 | 0 | 877 | 96 | 158 | -62 | 2,329 | 1.28 | 0 | 1 | -1 | 17 | 7 | +10 | 113 | 166 | -53 | '23/07/27 | 38.25 | +0.4 | +1.06 | 889 | 147 | 100 | +47.2 | 2,349 | 1.29 | 0 | 3 | -3 | 42 | 3 | +39 | 189 | 106 | +83.2 | '23/07/26 | 37.85 | -0.35 | -0.92 | 1,451 | 77 | 352 | -275 | 2,336 | 1.28 | 0 | 0 | 0 | 200 | 5.58 | +194 | 277 | 358 | -80.6 | '23/07/25 | 38.2 | +1.7 | +4.66 | 2,090 | 827 | 140 | +687 | 2,638 | 1.45 | 0 | 3 | -3 | 25 | 0.04 | +25 | 852 | 143 | +709 | '23/07/24 | 36.5 | -1.2 | -3.18 | 2,803 | 276 | 354 | -78 | 1,950 | 1.07 | 1 | 0 | +1 | 9 | 390 | -381 | 286 | 744 | -458 | '23/07/21 | 37.7 | -0.3 | -0.79 | 1,364 | 161 | 253 | -91.8 | 1,999 | 1.1 | 0 | 6 | -6 | 33 | 7.12 | +25.9 | 194 | 266 | -71.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 38 | +0.2 | +0.53 | 672 | 111 | 141 | -30 | 1,956 | 1.07 | 0 | 2 | -2 | 3 | 9.28 | -6.28 | 114 | 152 | -38.3 | '23/07/19 | 37.8 | -0.35 | -0.92 | 1,141 | 90.3 | 312 | -222 | 1,958 | 1.08 | 0 | 2 | -2 | 2 | 6.82 | -4.82 | 92.3 | 321 | -229 | '23/07/18 | 38.15 | -0.7 | -1.8 | 1,347 | 77.1 | 563 | -486 | 2,171 | 1.19 | 0 | 0 | 0 | 4 | 42.2 | -38.2 | 81.1 | 605 | -524 | '23/07/17 | 38.85 | +0.4 | +1.04 | 1,551 | 445 | 241 | +204 | 2,841 | 1.56 | 0 | 5 | -5 | 5 | 10.5 | -5.51 | 450 | 257 | +194 | '23/07/14 | 38.45 | -0.1 | -0.26 | 1,170 | 202 | 181 | +21 | 2,696 | 1.48 | 0 | 0 | 0 | 7 | 8.54 | -1.54 | 209 | 190 | +19.5 | '23/07/13 | 38.55 | +0.35 | +0.92 | 1,665 | 465 | 126 | +339 | 2,675 | 1.47 | 0 | 0 | 0 | 6 | 8.56 | -2.56 | 471 | 135 | +336 | '23/07/12 | 38.2 | +0.2 | +0.53 | 1,261 | 254 | 105 | +149 | 2,306 | 1.27 | 0 | 400 | -400 | 7 | 18.3 | -11.3 | 261 | 523 | -262 | '23/07/11 | 38 | -0.35 | -0.91 | 2,383 | 119 | 96 | +23.1 | 2,153 | 1.18 | 0 | 612 | -612 | 7 | 23 | -16 | 126 | 731 | -605 | '23/07/10 | 38.35 | -0.2 | -0.52 | 1,449 | 206 | 112 | +94 | 2,130 | 1.17 | 0 | 75 | -75 | 4 | 49.5 | -45.5 | 210 | 237 | -26.5 | '23/07/07 | 38.55 | -1.55 | -3.87 | 5,666 | 356 | 1,174 | -818 | 2,034 | 1.12 | 0 | 232 | -232 | 35 | 1,029 | -994 | 391 | 2,435 | -2,044 | '23/07/06 | 40.1 | -0.35 | -0.87 | 2,377 | 221 | 460 | -239 | 2,807 | 1.54 | 0 | 804 | -804 | 6 | 10.2 | -4.19 | 227 | 1,274 | -1,047 | '23/07/05 | 40.45 | -0.15 | -0.37 | 2,350 | 537 | 363 | +174 | 3,015 | 1.66 | 0 | 1,028 | -1,028 | 5 | 12.4 | -7.4 | 542 | 1,403 | -861 | '23/07/04 | 40.6 | -0.7 | -1.69 | 1,993 | 275 | 244 | +31 | 2,790 | 1.53 | 0 | 304 | -304 | 4 | 10.4 | -6.39 | 279 | 558 | -279 | '23/07/03 | 41.3 | -0.4 | -0.96 | 2,006 | 240 | 512 | -272 | 2,754 | 1.51 | 0 | 2 | -2 | 3 | 11.2 | -8.23 | 243 | 525 | -282 | '23/06/30 | 41.7 | +1.05 | +2.58 | 3,789 | 1,117 | 163 | +954 | 2,916 | 1.6 | 0 | 5 | -5 | 31 | 357 | -326 | 1,148 | 525 | +623 | '23/06/29 | 40.65 | +0.1 | +0.25 | 1,080 | 176 | 179 | -3 | 1,920 | 1.05 | 153 | 0 | +153 | 3 | 6.18 | -3.18 | 332 | 185 | +147 | '23/06/28 | 40.55 | -0.05 | -0.12 | 1,204 | 46 | 230 | -184 | 1,879 | 1.03 | 0 | 0 | 0 | 4 | 23.9 | -19.9 | 50 | 254 | -204 | '23/06/27 | 40.6 | -0.3 | -0.73 | 2,015 | 67 | 617 | -550 | 2,033 | 1.12 | 203 | 0 | +203 | 8 | 5.87 | +2.13 | 278 | 623 | -345 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 40.9 | +0.55 | +1.36 | 1,621 | 222 | 330 | -108 | 2,570 | 1.41 | 0 | 0 | 0 | 7 | 36.2 | -29.2 | 229 | 366 | -137 | '23/06/21 | 40.35 | -0.15 | -0.37 | 2,699 | 690 | 121 | +569 | 2,678 | 1.47 | 0 | 832 | -832 | 4 | 8.92 | -4.92 | 694 | 962 | -268 | '23/06/20 | 40.5 | -0.4 | -0.98 | 1,869 | 242 | 345 | -103 | 2,136 | 1.17 | 0 | 670 | -670 | 2 | 6.35 | -4.35 | 244 | 1,021 | -777 | '23/06/19 | 40.9 | +0.55 | +1.36 | 1,685 | 342 | 145 | +197 | 2,294 | 1.26 | 0 | 400 | -400 | 11 | 6.02 | +4.98 | 353 | 551 | -198 | '23/06/16 | 40.35 | -0.4 | -0.98 | 2,728 | 346 | 342 | +4 | 2,079 | 1.14 | 0 | 393 | -393 | 6 | 9.03 | -3.03 | 352 | 744 | -392 | '23/06/15 | 40.75 | -0.7 | -1.69 | 2,657 | 231 | 311 | -80 | 2,029 | 1.11 | 0 | 610 | -610 | 21 | 22.4 | -1.41 | 252 | 943 | -691 | '23/06/14 | 41.45 | +0.8 | +1.97 | 1,639 | 414 | 181 | +233 | 2,084 | 1.14 | 0 | 0 | 0 | 11 | 63.5 | -52.5 | 425 | 244 | +181 | '23/06/13 | 40.65 | -0.15 | -0.37 | 2,756 | 33 | 341 | -308 | 1,837 | 1.01 | 0 | 105 | -105 | 65 | 186 | -121 | 98 | 632 | -534 | '23/06/12 | 40.8 | -0.85 | -2.04 | 2,624 | 172 | 209 | -37 | 1,901 | 1.04 | 0 | 123 | -123 | 4 | 75.7 | -71.7 | 176 | 408 | -232 | '23/06/09 | 41.65 | -0.6 | -1.42 | 4,167 | 324 | 1,122 | -798 | 1,904 | 1.05 | 0 | 101 | -101 | 26 | 63.8 | -37.8 | 350 | 1,287 | -937 | '23/06/08 | 42.25 | -1.05 | -2.42 | 1,819 | 32 | 589 | -557 | 2,656 | 1.46 | 0 | 109 | -109 | 5 | 23.6 | -18.6 | 37 | 722 | -685 | '23/06/07 | 43.3 | +0.35 | +0.81 | 1,820 | 474 | 86 | +388 | 3,159 | 1.74 | 0 | 2 | -2 | 24 | 1 | +23 | 498 | 89 | +409 | '23/06/06 | 42.95 | -0.45 | -1.04 | 1,154 | 24 | 408 | -384 | 2,857 | 1.57 | 0 | 1 | -1 | 7 | 5.28 | +1.72 | 31 | 414 | -383 | '23/06/05 | 43.4 | +0.4 | +0.93 | 1,998 | 503 | 154 | +349 | 3,217 | 1.77 | 0 | 9 | -9 | 38 | 105 | -67.3 | 541 | 268 | +273 | '23/06/02 | 43 | +0.2 | +0.47 | 2,279 | 408 | 156 | +252 | 2,864 | 1.58 | 0 | 404 | -404 | 3 | 4.04 | -1.04 | 411 | 564 | -153 | '23/06/01 | 42.8 | +0.1 | +0.23 | 905 | 90 | 212 | -122 | 2,692 | 1.48 | 0 | 4 | -4 | 19 | 12.1 | +6.88 | 109 | 228 | -119 | '23/05/31 | 42.7 | +0.6 | +1.43 | 1,314 | 357 | 123 | +234 | 2,786 | 1.53 | 0 | 0 | 0 | 276 | 28 | +248 | 633 | 151 | +482 | '23/05/30 | 42.1 | -0.35 | -0.82 | 1,216 | 145 | 284 | -139 | 2,549 | 1.4 | 0 | 100 | -100 | 2 | 11.1 | -9.14 | 147 | 395 | -248 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 42.45 | +0.5 | +1.19 | 1,207 | 426 | 74 | +352 | 2,615 | 1.44 | 0 | 6 | -6 | 6 | 23.1 | -17.1 | 432 | 103 | +329 | '23/05/26 | 41.95 | -0.65 | -1.53 | 2,371 | 75 | 496 | -421 | 2,263 | 1.24 | 0 | 105 | -105 | 2 | 130 | -128 | 77 | 731 | -654 | '23/05/25 | 42.6 | -0.75 | -1.73 | 1,942 | 93 | 614 | -521 | 2,777 | 1.53 | 0 | 1 | -1 | 3 | 3.68 | -0.68 | 96 | 619 | -523 | '23/05/24 | 43.35 | +0.1 | +0.23 | 1,440 | 487 | 314 | +173 | 3,370 | 1.85 | 0 | 0 | 0 | 44 | 2 | +42 | 531 | 316 | +215 | '23/05/23 | 43.25 | -0.3 | -0.69 | 1,236 | 183 | 201 | -18 | 2,952 | 1.62 | 0 | 0 | 0 | 2 | 2 | 0 | 185 | 203 | -18 | '23/05/22 | 43.55 | +0.8 | +1.87 | 1,353 | 432 | 153 | +279 | 2,985 | 1.64 | 0 | 30 | -30 | 3 | 12.3 | -9.27 | 435 | 195 | +240 | '23/05/19 | 42.75 | -0.75 | -1.72 | 3,115 | 378 | 539 | -161 | 2,718 | 1.49 | 0 | 0 | 0 | 6 | 62.1 | -56.1 | 384 | 601 | -217 | '23/05/18 | 43.5 | +0.7 | +1.64 | 3,414 | 554 | 346 | +208 | 2,813 | 1.55 | 1 | 0 | +1 | 118 | 0 | +118 | 673 | 346 | +327 | '23/05/17 | 42.8 | +0.5 | +1.18 | 1,905 | 411 | 160 | +251 | 2,599 | 1.43 | 594 | 0 | +594 | 51 | 1 | +50 | 1,056 | 161 | +895 | '23/05/16 | 42.3 | +0.3 | +0.71 | 930 | 183 | 109 | +74.1 | 2,302 | 1.27 | 0 | 0 | 0 | 3 | 16.1 | -13.1 | 186 | 125 | +61 | '23/05/15 | 42 | -0.1 | -0.24 | 1,029 | 57 | 216 | -159 | 2,207 | 1.21 | 0 | 0 | 0 | 2 | 30 | -28 | 59 | 246 | -187 | '23/05/12 | 42.1 | +0.5 | +1.2 | 1,583 | 230 | 427 | -197 | 2,351 | 1.29 | 100 | 0 | +100 | 21 | 13.8 | +7.25 | 351 | 441 | -89.8 | '23/05/11 | 41.6 | -1.25 | -2.92 | 4,111 | 254 | 1,008 | -754 | 2,396 | 1.32 | 0 | 0 | 0 | 16 | 220 | -204 | 270 | 1,228 | -958 | '23/05/10 | 42.85 | -0.25 | -0.58 | 2,524 | 359 | 749 | -390 | 2,951 | 1.62 | 0 | 0 | 0 | 21 | 78.2 | -57.2 | 380 | 827 | -447 | '23/05/09 | 43.1 | -1.1 | -2.49 | 3,640 | 622 | 772 | -150 | 3,224 | 1.77 | 0 | 0 | 0 | 8 | 53.3 | -45.3 | 630 | 825 | -195 | '23/05/08 | 44.2 | -0.3 | -0.67 | 3,478 | 656 | 294 | +362 | 3,247 | 1.79 | 0 | 0 | 0 | 12 | 87 | -75 | 668 | 381 | +287 | '23/05/05 | 44.5 | +0.35 | +0.79 | 9,574 | 1,265 | 1,871 | -606 | 2,767 | 1.52 | 0 | 0 | 0 | 231 | 66.4 | +165 | 1,496 | 1,937 | -441 | '23/05/04 | 44.15 | +1.9 | +4.5 | 6,971 | 1,439 | 922 | +517 | 3,092 | 1.7 | 400 | 0 | +400 | 147 | 22.1 | +125 | 1,986 | 944 | +1,042 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 42.25 | -0.95 | -2.2 | 1,879 | 170 | 480 | -310 | 2,683 | 1.48 | 0 | 0 | 0 | 191 | 20.1 | +171 | 361 | 500 | -139 | '23/05/02 | 43.2 | +0.1 | +0.23 | 2,004 | 602 | 96 | +506 | 2,987 | 1.64 | 0 | 0 | 0 | 10 | 6.35 | +3.65 | 612 | 102 | +510 | '23/04/28 | 43.1 | -0.15 | -0.35 | 2,844 | 244 | 450 | -206 | 2,592 | 1.43 | 0 | 0 | 0 | 216 | 25 | +191 | 460 | 475 | -15 | '23/04/27 | 43.25 | +0.35 | +0.82 | 2,965 | 535 | 433 | +102 | 2,758 | 1.52 | 50 | 0 | +50 | 42 | 15.2 | +26.8 | 627 | 448 | +179 | '23/04/26 | 42.9 | +0.8 | +1.9 | 2,897 | 550 | 565 | -15 | 2,556 | 1.41 | 50 | 400 | -350 | 131 | 21.8 | +109 | 731 | 987 | -256 | '23/04/25 | 42.1 | -0.15 | -0.36 | 3,582 | 509 | 672 | -163 | 2,392 | 1.32 | 0 | 0 | 0 | 16 | 47.7 | -31.7 | 525 | 720 | -195 | '23/04/24 | 42.25 | +0.2 | +0.48 | 1,939 | 361 | 406 | -45 | 2,501 | 1.38 | 0 | 0 | 0 | 5 | 14.4 | -9.39 | 366 | 420 | -54.4 | '23/04/21 | 42.05 | -1.45 | -3.33 | 5,039 | 412 | 1,060 | -648 | 2,479 | 1.36 | 50 | 0 | +50 | 15 | 137 | -122 | 477 | 1,197 | -720 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|