≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5251 天鉞電 / 法人買賣(日)

5251 天鉞電

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.226.8-0.6-2.24%2.24%26.626.626
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73192.7萬135544股/筆26.232.0523.60.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97260萬162600張/筆26.760 (0%)

連續漲跌: 首日下跌  ( -0.6元 / -2.24%)

財報評分: 最新55分 / 平均51分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 天鉞電董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:14)

• 天鉞電2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 09:48)

• 天鉞電電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 10:25)

5251 天鉞電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/29 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2518+7 賣→2買8,84326.21%11,69912,055-3561.06%
金額(元)65.6萬47.2萬+18.4萬-- 3.64億 3.78億 -1,366萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---83283200%
金額(元)000-- 2,523萬 2,524萬 -8,810 -
總計張數2518+7 賣→2買--12,53012,887-3571.06%
金額(元)65.6萬47.2萬+18.4萬-- 3.89億 4.03億 -1,367萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
26.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
外
資		每股買進均價
(累計買張)		26.56
(66)		26.68
(85)		27.15
(138)		27.7
(341)		29.75
(782)		29.49
(2,360)		30.44
(7,806)		33.27
(1.7萬)		50.8
(19.8萬)		47.83
(24.8萬)		42.91
(31.7萬)		42.8
(31.8萬)		31.13
(1.17萬)
每股賣出均價
(累計賣張)		26.45
(31)		26.8
(67)		27.21
(106)		27.68
(233)		29.56
(555)		29.64
(2,096)		30.9
(8,523)		33.43
(1.7萬)		50.78
(19.9萬)		47.91
(24.8萬)		43.01
(31.6萬)		42.9
(31.8萬)		31.34
(1.21萬)
買賣超張數
(佔發行量)		+35
(0.1%)		+18
(0.05%)		+32
(0.09%)		+108
(0.32%)		+227
(0.67%)		+264
(0.78%)		-718
(2.13%)		-14.9
(0.04%)		-833
(2.47%)		+69
(0.2%)		+256
(0.76%)		+285
(0.85%)		-356
(1.06%)
買賣超金額
(佔成交額)		+93.3萬
(20.6%)		+47.2萬
(6%)		+86.2萬
(7.44%)		+300萬
(10.2%)		+685萬
(6.06%)		+747萬
(2.01%)		-2,573萬
(2.26%)		-324萬
(0.14%)		-3,913萬
(0.05%)		-1,819萬
(0.02%)		-1,893萬
(0.02%)		-1,913萬
(0.02%)		-1,366萬
(0.88%)
目前股價
26.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
26.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		30.32
(1.29)		27.13
(46)		28.81
(386)		31.57
(995)		42.36
(2,663)		41.61
(2,981)		40.32
(3,253)		39.67
(3,398)		30.34
(832)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		31.12
(1.65)		27.33
(47.2)		28.81
(387)		31.49
(983)		42.75
(2,602)		41.91
(2,919)		40.53
(3,191)		39.84
(3,336)		30.33
(832)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.36
(0%)		-1.21
(0%)		-1.11
(0%)		+11.4
(0.03%)		+61.3
(0.18%)		+62.2
(0.18%)		+62.2
(0.18%)		+62.2
(0.18%)		-0.47
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.22萬
(0.01%)		-4.21萬
(0.01%)		-3.05萬
(0%)		+43.9萬
(0.02%)		+156萬
(0%)		+172萬
(0%)		+182萬
(0%)		+189萬
(0%)		-8,810
(0%)
目前股價
26.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
總
計		每股買進均價
(累計買張)		26.56
(66)		26.68
(85)		27.15
(138)		27.7
(341)		29.75
(783)		29.44
(2,406)		30.37
(8,192)		33.18
(1.8萬)		50.68
(20.1萬)		47.75
(25.1萬)		42.88
(32萬)		42.77
(32.2萬)		31.08
(1.25萬)
每股賣出均價
(累計賣張)		26.45
(31)		26.8
(67)		27.21
(106)		27.68
(233)		29.56
(557)		29.59
(2,143)		30.81
(8,911)		33.33
(1.8萬)		50.68
(20.1萬)		47.84
(25.1萬)		42.98
(31.9萬)		42.87
(32.1萬)		31.28
(1.29萬)
買賣超張數
(佔發行量)		+35
(0.1%)		+18
(0.05%)		+32
(0.09%)		+108
(0.32%)		+226
(0.67%)		+263
(0.78%)		-719
(2.13%)		-3.44
(0.01%)		-771
(2.29%)		+131
(0.39%)		+318
(0.94%)		+347
(1.03%)		-357
(1.06%)
買賣超金額
(佔成交額)		+93.3萬
(20.6%)		+47.2萬
(6%)		+86.2萬
(7.44%)		+300萬
(10.2%)		+684萬
(6.05%)		+743萬
(2%)		-2,576萬
(2.26%)		-280萬
(0.12%)		-3,757萬
(0.05%)		-1,647萬
(0.02%)		-1,711萬
(0.02%)		-1,724萬
(0.02%)		-1,367萬
(0.88%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2926.2-0.6-2.2473.42518+78,84326.20000002518+7
'26/10/2826.80097.24113+288,83626.20000004113+28
'26/10/2726.8-0.8-2.91231936-178,80826.10000001936-17
'26/10/2227.6-0.35-1.25863315+188,82326.20000003315+18
'26/10/2127.95+0.35+1.2747.32024-48,80026.10000002024-4
'26/10/2027.6-0.2-0.7284.52917+128,80226.10000002917+12
'26/10/1927.8-0.3-1.0769.21933-148,788260000001933-14
'26/10/1628.1+0.5+1.812139838+608,80126.10000009838+60
'26/10/1527.6-1.1-3.832295425+298,74125.90000005425+29
'26/10/1428.70042.5314-118,71225.8000000314-11
'26/10/1328.7-1.3-4.331781718-0.998,70225.80000001718-0.99
'26/10/1230+0.2+0.671358,70225.8
'26/10/0829.8-1.3-4.181871868-508,73225.90000001868-50
'26/10/0731.1-1.2-3.726764880-328,781260000004880-32
'26/10/0632.3+2.9+9.861,19828992+1978,81226.10000.191-0.8128993+196
'26/10/0529.4-0.55-1.8487.45.2317-11.88,60925.50000005.2317-11.8
'26/10/0229.95+0.25+0.84682219+38,61625.50001.090.65+0.4323.119.7+3.43
'26/10/0129.7-0.3-183.32016+4.028,61225.50000.020+0.022016+4.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/30300071.121.612+9.568,60425.500000021.612+9.56
'26/09/2930-0.55-1.81125117+348,58925.50000.010+0.015117+34
'26/09/2430.55-0.1-0.3324543.257-13.88,54625.30000.451-0.5543.758-14.3
'26/09/2330.65+0.3+0.992103047-178,55425.40000003047-17
'26/09/2230.35-1.35-4.2641310276.1+268,56225.40001.520.71+0.8110476.8+26.8
'26/09/2131.700749130137-78,53125.300000.58-0.58130138-7.58
'26/09/1831.7+2+6.731,435236280-448,53825.300011.12-0.11237281-44.1
'26/09/1729.7-0.45-1.4956216380+838,56025.40001.121.38-0.2616481.4+82.7
'26/09/1630.15+1+3.432,204247378-1318,46325.10005.147.92-2.77252386-134
'26/09/1529.15+2.65+1067813125+1068,59425.50003.180+3.1813425+109
'26/09/1426.5+0.7+2.7141934139-1058,48825.20002.121.7+0.4236.1141-105
'26/09/1125.8+0.25+0.982562+48,59025.500000.14-0.1462.14+3.86
'26/09/1025.55+0.1+0.3933.2101+98,58625.400000.39-0.39101.39+8.61
'26/09/0925.45-0.05-0.240.9162+148,57725.400022.06-0.06184.06+13.9
'26/09/0825.5-0.6-2.359.6116+58,56325.400044.05-0.051510.1+4.95
'26/09/0726.1+0.05+0.1930.331+28,55825.400021.53+0.4752.53+2.47
'26/09/0426.050039.5122+108,55625.400010.88+0.12132.88+10.1
'26/09/0326.05-0.5-1.8866.5511-68,54625.300022.58-0.58713.6-6.58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0226.55+0.25+0.9538.1211+208,55225.400000.05-0.05211.05+20
'26/09/0126.3+0.3+1.1528.6143+118,53225.300010.24+0.76153.24+11.8
'26/08/3126+0.05+0.1948.11015-58,52125.300021.97+0.031217-4.97
'26/08/2825.95+0.1+0.3953.2731-248,52325.300000.8-0.8731.8-24.8
'26/08/2725.85+0.35+1.3737.8146+88,54425.30000.090.01+0.0814.16.01+8.08
'26/08/2625.5+0.35+1.395020.12+18.18,53625.300010.39+0.6121.12.39+18.7
'26/08/2525.15+0.1+0.412.520+28,51825.200000.49-0.4920.49+1.51
'26/08/2425.05+0.05+0.230.271+68,51625.200000.29-0.2971.29+5.71
'26/08/2125+0.2+0.8122.991+88,51025.200010.31+0.69101.31+8.69
'26/08/2024.8-0.1-0.422.531+28,50225.200000.36-0.3631.36+1.64
'26/08/1924.9+0.05+0.216.843+18,50025.200010.51+0.4953.51+1.49
'26/08/1824.85-1.1-4.2487.7644-388,49925.200022.73-0.73846.7-38.7
'26/08/1725.95+0.25+0.97831911+88,53725.300010.44+0.562011.4+8.56
'26/08/1425.7-0.1-0.3954.71014-48,52925.300022.38-0.381216.4-4.38
'26/08/1325.8+0.2+0.781053821+178,53325.30001.091.2-0.139.122.2+16.9
'26/08/1225.6-0.2-0.78104308+228,51625.200010.37+0.63318.37+22.6
'26/08/1125.8+0.2+0.7860.31917+28,48925.200000.48-0.481917.5+1.52
'26/08/1025.6-0.25-0.971078,48725.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0725.85-0.05-0.19114366+308,45425.100022.41-0.41388.41+29.6
'26/08/0625.9-0.2-0.7727.6811-38,4242500021.5+0.51012.5-2.5
'26/08/0526.1+0.6+2.3595.12029-98,427250000.010+0.012029-8.99
'26/08/0425.5+0.5+255.21213-18,4312500010.98+0.021314-0.98
'26/08/0325+0.1+0.432.496.18+2.828,4322500011.65-0.65107.83+2.17
'26/07/3124.9+0.8+3.3297.93036-68,429250000003036-6
'26/07/3024.1-0.85-3.412439771+268,435250001616.2-0.2411387.2+25.8
'26/07/2924.95-1.35-5.1330515564+918,40924.90001615.6+0.3617179.6+91.4
'26/07/2826.3-0.95-3.491957628+488,31824.600099.42-0.428537.4+47.5
'26/07/2727.25+0.1+0.3746.321.418+3.368,27024.50001.120.44+0.6822.518.4+4.05
'26/07/2427.15-0.65-2.3489.22517+8.028,26524.500033.48-0.482820.5+7.54
'26/07/2327.8-0.2-0.7164.12118+38,25524.500054.69+0.312622.7+3.31
'26/07/2228+0.25+0.91033716+218,25224.500011.43-0.433817.4+20.6
'26/07/2127.75+1.3+4.912306169-88,23124.40001.040.69+0.356269.7-7.65
'26/07/2026.45-0.95-3.472658351+328,23524.4000101009361+32
'26/07/1727.4-0.4-1.44838166253-878,19024.30007.127.45-0.33173260-87.3
'26/07/1627.8-0.6-2.111553549-148,26624.500065.54+0.464154.5-13.5
'26/07/1528.4+0.2+0.711354138+38,27524.500021.89+0.114339.9+3.11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1428.2-1.15-3.922029841+578,27224.500055.14-0.1410346.1+56.9
'26/07/1329.35-0.05-0.1793.92833-58,20924.300032.92+0.083135.9-4.92
'26/07/0929.4-0.35-1.181022848-208,21224.300021.74+0.263049.7-19.7
'26/07/0829.75-0.5-1.651855973-148,22824.400022.66-0.666175.7-14.7
'26/07/0730.25-2.4-7.3538040161-1218,23524.400076.26+0.7447167-120
'26/07/0632.65+1+3.1654819080+1108,33024.700022.89-0.8919282.9+109
'26/07/0331.65+0.7+2.261946332+318,20424.30000006332+31
'26/07/0230.95-0.35-1.121995257-58,16624.20000005257-5
'26/07/0131.3-0.8-2.492926165-48,16124.200021.82+0.186366.8-3.82
'26/06/3032.1+0.6+1.924961.177-15.98,16324.200000.41-0.4161.177.4-16.3
'26/06/2931.5+0.25+0.82616176-158,16624.200010.5+0.56276.5-14.5
'26/06/2631.25-0.4-1.261,098311383-728,15524.20001.040.8+0.24312384-71.7
'26/06/2531.65-2.85-8.263,187614778-1648,20124.300018.819.9-1.04633798-165
'26/06/2434.5+3.1+9.8796069110-418,36124.800010+170110-40
'26/06/2331.4+1.1+3.633407351+228,90126.40004.43.94+0.4677.454.9+22.5
'26/06/2230.3+0.2+0.661164022+188,87926.300033.53-0.534325.5+17.5
'26/06/1830.1-0.55-1.79158639-338,86126.300065.55+0.451244.6-32.6
'26/06/1730.65+0.5+1.662095444+108,89426.40001.120.86+0.2655.144.9+10.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1630.15-0.75-2.431472238-168,88426.300012.34-1.342340.3-17.3
'26/06/1530.9+0.9+32798670+168,89926.400042.92+1.089072.9+17.1
'26/06/1230002906778-118,88326.300032.68+0.327080.7-10.7
'26/06/1130+0.05+0.171725750+78,89426.400011.56-0.565851.6+6.44
'26/06/1029.95-1.3-4.1639177.1105-27.98,88526.30005.294.72+0.5782.4110-27.3
'26/06/0931.25+0.6+1.96606124279-1558,91126.40003.266.43-3.17128285-158
'26/06/0830.65-0.5-1.61657216246-29.99,06226.90005.025.57-0.55221252-30.5
'26/06/0531.15-1.7-5.18875223280-579,08726.90008.559.49-0.94232289-57.9
'26/06/0432.85002,642508496+12.49,13127.100012.58.18+4.35521504+16.8
'26/06/0332.85+0.6+1.862,213292795-5039,1022700015.317.9-2.6307813-506
'26/06/0232.25+2.9+9.881,822312448-1369,60528.500013.812.2+1.61326460-134
'26/06/0129.35+2.65+9.934129653+439,71828.80006.726.71+0.0110359.7+43
'26/05/2926.7+0.05+0.1967.21311+29,67528.700022.19-0.191513.2+1.81
'26/05/2826.65-0.15-0.561035213.4+38.69,67328.700010.97+0.035314.4+38.6
'26/05/2726.8-0.7-2.55134462-589,63528.600021.14+0.86663.1-57.1
'26/05/2627.5+0.9+3.38156759+669,69328.700021.41+0.597710.4+66.6
'26/05/2526.6-0.5-1.852032294-729,62628.50001312.8+0.2135107-71.8
'26/05/2227.1+0.15+0.56133498+419,69228.700022.44-0.445110.4+40.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2126.950074.21518-39,65128.600022.36-0.361720.4-3.36
'26/05/2026.95+0.45+1.7924516+299,65428.600032.32+0.684818.3+29.7
'26/05/1926.5-0.9-3.281051634-189,62528.500045.46-1.462039.5-19.5
'26/05/1827.4+0.4+1.4835.987+19,64028.600031.55+1.45118.55+2.45
'26/05/1527-0.65-2.351424827+219,63928.60001717.7-0.726544.7+20.3
'26/05/1427.65-0.05-0.1866.4919.1-10.19,61828.500076.28+0.721625.4-9.36
'26/05/1327.7-0.5-1.771061510+59,62628.500088.28-0.282318.3+4.72
'26/05/1228.2-0.3-1.051051019-8.959,62128.50001817.8+0.252836.8-8.7
'26/05/1128.5-0.25-0.873978755+329,62728.50001515.9-0.9410270.9+31.1
'26/05/0828.75-0.35-1.2136693-879,59328.400054.93+0.071197.9-86.9
'26/05/0729.1+0.5+1.751494344-19,67728.700021.3+0.74545.3-0.31
'26/05/0628.6-0.45-1.551092845-179,67728.700077.12-0.123552.1-17.1
'26/05/0529.05+0.7+2.4798.44529+169,69428.700011.66-0.664630.7+15.3
'26/05/0428.35-0.15-0.531214814+349,67828.7000109.9+0.15823.9+34.1
'26/04/3028.5-0.1-0.3584.91413+19,64428.600055.11-0.111918.1+0.89
'26/04/2928.6-0.55-1.8959.8410-69,64328.600033.13-0.13713.1-6.13
'26/04/2829.15+0.15+0.5275.22018+29,64928.600011.04-0.042119+1.96
'26/04/2729-0.6-2.031293329+49,64728.600043.52+0.483732.5+4.48
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2429.6-0.2-0.671552950-219,64328.600001.52-1.522951.5-22.5
'26/04/2329.8-2.2-6.8828458150-929,66428.600098.41+0.5967158-91.4
'26/04/2232+1.85+6.142497946.1+32.99,75628.90002.811.52+1.2981.847.6+34.2
'26/04/2130.15-0.3-0.9927513311+1229,72328.80002.091.5+0.613512.5+123
'26/04/2030.45001153425+99,60128.500033.25-0.253728.3+8.75
'26/04/1730.45+0.35+1.161424843+59,59228.400011.32-0.324944.3+4.68
'26/04/1630.1001153225+79,58728.400011.32-0.323326.3+6.68
'26/04/1530.1+0.3+1.0196.33427+79,58028.40002.211.79+0.4236.228.8+7.42
'26/04/1429.8+0.05+0.1799.62741-149,57328.400000.35-0.352741.3-14.3
'26/04/1329.75-0.15-0.51204839+99,57728.400054.23+0.775343.2+9.77
'26/04/1029.9+0.35+1.181332666.2-40.29,56828.400066.15-0.153272.3-40.3
'26/04/0929.55+0.85+2.9621762.189-26.99,60828.500078.28-1.2869.197.3-28.2
'26/04/0828.7+0.45+1.591216141+209,63528.600043.09+0.916544.1+20.9
'26/04/0728.25-0.35-1.22140553-489,60728.50001515.1-0.132068.1-48.1
'26/04/0228.6-0.1-0.351704054-149,65528.600077.18-0.184761.2-14.2
'26/04/0128.7+0.1+0.351232636-109,66628.600077.46-0.463343.5-10.5
'26/03/3128.6-0.6-2.0519632.166-33.99,67628.700024.723.6+1.0456.889.6-32.9
'26/03/3029.2-0.15-0.519626.120+6.19,71028.800076.9+0.133.126.9+6.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2729.35-0.8-2.652085871-139,70428.80001010.4-0.426881.4-13.4
'26/03/2630.15-0.75-2.4391.63446-129,71728.800044.21-0.213850.2-12.2
'26/03/2530.9+0.7+2.3244.72114+79,72928.80000.310.43-0.1221.314.4+6.88
'26/03/2430.2+0.05+0.1790.43926+139,72228.800076.29+0.714632.3+13.7
'26/03/2330.15-0.65-2.119230.132-1.99,70928.8000910-139.142-2.9
'26/03/2030.8-0.65-2.071192842-149,71128.800076.31+0.693548.3-13.3
'26/03/1931.45+0.1+0.321787161+109,72528.80002.022.13-0.17363.1+9.9
'26/03/1831.35002128543+429,71528.80004.495.02-0.5389.548+41.5
'26/03/1731.35+0.85+2.791406935+349,67328.700043.68+0.327338.7+34.3
'26/03/1630.5-0.8-2.561565950+99,63628.600054.42+0.586454.4+9.58
'26/03/1331.3+0.1+0.3292.12237-159,62728.500045.08-1.082642.1-16.1
'26/03/1231.2-0.5-1.5869.11217-59,63928.600043.96+0.041621-4.96
'26/03/1131.7+1.3+4.281244517+289,64428.600021.48+0.524718.5+28.5
'26/03/1030.4+0.9+3.0581.85415+399,61628.500043.41+0.595818.4+39.6
'26/03/0929.5-2.3-7.2325275.288-12.89,54528.30003433.8+0.16109122-12.7
'26/03/0631.80067.3239+149,55228.300044.65-0.652713.7+13.3
'26/03/0531.8+0.35+1.111235813+459,53728.30005.495.15+0.3463.518.1+45.4
'26/03/0431.45-1.7-5.1319430100-709,48928.10002020.2-0.1850120-70.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0333.15-0.7-2.0729083.1114-30.99,55628.30001616.1-0.1499.1130-31
'26/03/0233.85+1.55+4.837111573+42.19,57328.40002020.3-0.2813593.3+41.8
'26/02/2632.3-0.45-1.371712769-429,52428.200021.91+0.092970.9-41.9
'26/02/2532.75+0.1+0.311767517+589,56628.400043.38+0.627920.4+58.6
'26/02/2432.65+0.25+0.771085017+339,50828.200011.67-0.675118.7+32.3
'26/02/2332.4+0.55+1.731409931+689,47528.100011.18-0.1810032.2+67.8
'26/02/1131.85-0.15-0.4768.72611+159,40727.900043.89+0.113014.9+15.1
'26/02/1032-0.35-1.0819810917+929,39227.800043.46+0.5411320.5+92.5
'26/02/0932.35-0.2-0.6189.7403+379,30027.600022.76-0.76425.76+36.2
'26/02/0632.55-0.6-1.811483157-269,26327.50001312.4+0.614469.4-25.4
'26/02/0533.15-0.15-0.4580.22920+99,28927.500033.38-0.383223.4+8.62
'26/02/0433.3+0.05+0.1583.43624+129,28027.500032.97+0.033927+12
'26/02/0333.25+0.65+1.9922111230+829,26827.500099.25-0.2512139.2+81.8
'26/02/0232.6-0.8-2.41564229+139,18627.200077.24-0.244936.2+12.8
'26/01/3033.4-0.6-1.7630345119-74.39,17327.20003332.4+0.5578152-73.8
'26/01/2934-0.7-2.021471348-359,24127.400055.65-0.651853.7-35.7
'26/01/2834.7+0.45+1.311629120+719,27427.500011.03-0.039221+71
'26/01/2734.25-0.9-2.562102174-539,20327.30005.695.22+0.4726.779.2-52.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2635.15-0.2-0.571174822+269,25427.400010.92+0.084922.9+26.1
'26/01/2335.35+0.5+1.4331815958+1019,22627.300011.12-0.1216059.1+101
'26/01/2234.85-0.35-0.9930857105-489,1112700076.59+0.4164112-47.6
'26/01/2135.2+0.15+0.43666156259-1039,15027.100044.54-0.54160264-104
'26/01/2035.05+0.3+0.86422120123-39,25327.400053.86+1.14125127-1.86
'26/01/1934.75001555826+329,25627.400044.29-0.296230.3+31.7
'26/01/1634.75-0.1-0.291462064-449,22427.300066.55-0.552670.5-44.5
'26/01/1534.85+0.35+1.011142720+79,26627.500010.69+0.312820.7+7.31
'26/01/1434.5+0.6+1.771327012+589,25927.400043.5+0.57415.5+58.5
'26/01/1333.9-0.75-2.161292844-169,20127.300045.26-1.263249.3-17.3
'26/01/1234.65+0.05+0.141938742+459,21727.300010.87+0.138842.9+45.1
'26/01/0934.6+0.4+1.171555823+359,17227.200043.28+0.726226.3+35.7
'26/01/0834.2-0.65-1.8728841.176-34.99,13327.100099.27-0.2750.185.3-35.2
'26/01/0734.85-0.35-0.992148063+179,16827.200021.51+0.498264.5+17.5
'26/01/0635.2-0.1-0.281323528+79,14827.100011.84-0.843629.8+6.16
'26/01/0535.3-1.3-3.5531959.195-35.99,14127.10007.667.24+0.4166.7102-35.5
'26/01/0236.6-0.45-1.211856130+319,17527.200032.75+0.256432.8+31.2
'25/12/3137.05-0.1-0.271353349-169,14427.100000.52-0.523349.5-16.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3037.15-0.9-2.372033362-299,15527.100054.15+0.853866.1-28.1
'25/12/2938.05-0.35-0.913199132+599,16827.200044.67-0.679536.7+58.3
'25/12/2638.4-0.1-0.263334792-459,109270002204994-45
'25/12/2438.5-0.35-0.93225694-389,13027.100010.48+0.525794.5-37.5
'25/12/2338.85-0.85-2.142,166228782-5549,14827.100045.37-1.37232787-555
'25/12/2239.7+3.6+9.972,295544301+2439,70028.80007.847.17+0.67552308+244
'25/12/1936.1+0.45+1.26106576+519,4372800010.32+0.68586.32+51.7
'25/12/1835.65-0.1-0.281314435+99,38627.800044.38-0.384839.4+8.62
'25/12/1735.75+0.95+2.7337714665+819,37127.800022.38-0.3814867.4+80.6
'25/12/1634.8-0.35-11745344+99,29027.500055.15-0.155849.2+8.85
'25/12/1535.15-0.15-0.4216462.124+38.19,28127.500021.3+0.764.125.3+38.8
'25/12/1235.3-0.45-1.261713490-569,24027.400044.85-0.853894.8-56.8
'25/12/1135.75-0.35-0.971566135+269,27927.500032.78+0.226437.8+26.2
'25/12/1036.1-0.55-1.525440107-679,25127.400011.26-0.2641108-67.3
'25/12/0936.65-0.05-0.1477.32125-49,29627.600010.72+0.282225.7-3.72
'25/12/0836.7+0.15+0.411003810+289,30027.600011.24-0.243911.2+27.8
'25/12/0536.55-1.25-3.311611169-589,27227.500032.47+0.531471.5-57.4
'25/12/0437.8+0.6+1.611737926+539,32127.600000+07926+53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0337.2+0.35+0.95122785+739,26527.500000.2-0.2785.2+72.8
'25/12/0236.85+0.35+0.961649617+799,19227.200010.26+0.759717.3+79.7
'25/12/0136.5-0.1-0.2746.82613+139,1132700000.34-0.342613.3+12.7
'25/11/2836.6+0.05+0.1466449+359,1002700000.03-0.03449.03+35
'25/11/2736.55-0.4-1.081337522+539,06526.900021.71+0.297723.7+53.3
'25/11/2636.95+0.65+1.7928116221+1419,00426.700000.92-0.9216221.9+140
'25/11/2536.3+0.45+1.2631714548+978,86326.300021.34+0.6614749.3+97.7
'25/11/2435.85-1.8-4.781,424274379-1058,756260001010.4-0.39284389-105
'25/11/2137.65+0.45+1.213,5336691,198-5298,82426.20004.194.09+0.16731,202-529
'25/11/2037.2+1.2+3.3320313359+749,31427.6000120.14+11.914559.1+85.9
'25/11/1936+0.45+1.27440348145+2039,24027.400021.56+0.44350147+203
'25/11/1835.55-1.1-326714938+1119,03726.800088.03-0.0315746+111
'25/11/1736.65-0.85-2.2719311027+838,92626.500044.16-0.1611431.2+82.8
'25/11/1437.5-0.75-1.9624910070+30.18,84326.20001515.7-0.6711585.7+29.4
'25/11/1338.25-0.65-1.6728150.1131-80.98,81326.10001111.1-0.0761.1142-81
'25/11/1238.9+0.3+0.7825413029+1018,89126.400044.17-0.1713433.2+101
'25/11/1138.60022915220+1328,7892600021.24+0.7615421.2+133
'25/11/1038.6-0.4-1.031697618+588,65525.6000112.9-11.97730.9+46.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0739-0.9-2.2628251135-848,59725.500054.95+0.0556140-83.9
'25/11/0639.9+0.4+1.01843195343-1488,68025.700022.2-0.2197345-148
'25/11/0539.5-0.65-1.622037659+178,82526.200032.79+0.217961.8+17.2
'25/11/0440.15+0.05+0.1226211952+678,79926.100010.94+0.0612052.9+67.1
'25/11/0340.1+0.3+0.751438144+378,73225.900011.42-0.428245.4+36.6
'25/10/3139.8+0.55+1.41777630+468,69525.8000152.14+12.99132.1+58.9