≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5222 全訊 / 法人買賣(日)

5222 全訊

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103101+2+1.98%1.49%102.5103.5102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72735.9萬127564股/筆102.73.2153.37-1.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1351,374萬247547張/筆101.7-1 (-0.98%)

連續漲跌: 連4跌→漲  ( +2元 / +1.98%)

財報評分: 最新64分 / 平均73分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 全訊8月營收年月雙增 受惠軍工出貨、認列國防標案雙引擎推進 (Anue鉅亨 09/04 19:07)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 集邦：2028年全球衛星火箭發射商機達404億美元 這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 受國防標案出貨遞延 全訊上半年稅後純益5666萬元年減47.35％ (Anue鉅亨 08/05 19:37)

• 全訊除權基準日及調整配股率相關事宜 (公告訊息 08/05 15:46)

• 全訊董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/05 15:41)

• 全訊董事會通過2026年第二季財務報告 (公告訊息 08/05 15:40)

• 全訊2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:12)

• 國內軍工出貨升溫 全訊6月營收月增30.78％、Q2季增28.63％ (Anue鉅亨 07/03 19:25)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 澄清工商時報2026年6月30日報導 (公告訊息 06/30 10:51)

• 〈全訊股東會〉董座：軍工需求推升營運增長 歐洲及以色列出貨維持穩健 (Anue鉅亨 06/18 20:09)

• 全訊2026年股東常會重要決議事項 (公告訊息 06/18 15:04)

5222 全訊 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3818+20 連4賣→買3,1943.19%34,33235,492-1,1601.16%
金額(元)391萬185萬+206萬-- 45.8億 46.7億 -9,493萬 -
投信張數000---1021,178-1,0761.07%
金額(元)000-- 1,307萬 1.53億 -1.4億 -
自營商張數000 買→賣--2,9003,172-2720.27%
金額(元)05,135-5,135-- 3.88億 4.17億 -2,855萬 -
總計張數3818+20 連4賣→買--37,33439,842-2,5082.5%
金額(元)391萬185萬+206萬-- 49.8億 52.4億 -2.64億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
103元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		102.4
(57.1)		102.4
(86.6)		102.7
(142)		103.7
(329)		108.3
(1,014)		119.5
(7,483)		128.1
(2.03萬)		136
(4.99萬)		134.7
(8.22萬)		144.3
(11.5萬)		--133.3
(3.43萬)
每股賣出均價
(累計賣張)		102
(62)		102.2
(108)		102.7
(207)		103.8
(491)		106.4
(1,639)		117.1
(8,158)		126
(2.21萬)		134.9
(5.22萬)		134.5
(8.42萬)		144.6
(12.1萬)		--131.6
(3.55萬)
買賣超張數
(佔發行量)		-4.92
(0%)		-21.4
(0.02%)		-65.1
(0.06%)		-162
(0.16%)		-625
(0.62%)		-675
(0.67%)		-1,775
(1.77%)		-2,285
(2.28%)		-2,073
(2.07%)		-6,055
(6.05%)		---1,160
(1.16%)
買賣超金額
(佔成交額)		-48.1萬
(2.28%)		-217萬
(6.75%)		-668萬
(10.4%)		-1,687萬
(11.4%)		-6,457萬
(13.8%)		-6,144萬
(2.07%)		-1.82億
(1.83%)		-2.54億
(0.96%)		-2.64億
(0.58%)		-9.1億
(1.23%)		---9,493萬
(0.56%)
目前股價
103元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		104.2
(3)		104.2
(3)		113.7
(40)		118.2
(62)		144.5
(976)		140.9
(2,054)		146.7
(2,534)		--128.1
(102)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		113.2
(65)		113.3
(89)		123.8
(269)		133.4
(1,969)		132.7
(2,098)		145.6
(3,538)		--130.1
(1,178)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+3
(0%)		-62
(0.06%)		-49
(0.05%)		-207
(0.21%)		-993
(0.99%)		-44
(0.04%)		-1,004
(1%)		---1,076
(1.07%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+31.3萬
(0.21%)		-705萬
(1.51%)		-554萬
(0.19%)		-2,597萬
(0.26%)		-1.22億
(0.46%)		+1,090萬
(0.02%)		-1.43億
(0.19%)		---1.4億
(0.82%)
目前股價
103元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		101.7
(2)		101.7
(2)		102.5
(5)		104.3
(23)		106.6
(95.4)		119.1
(765)		126.1
(1,487)		137.5
(4,920)		138.3
(8,170)		147.7
(1.19萬)		--134
(2,900)
每股賣出均價
(累計賣張)		101.8
(0.74)		101.9
(0.84)		103.1
(6.5)		104.1
(25.8)		113
(228)		117.9
(798)		123.4
(1,609)		135.2
(5,396)		135.6
(8,170)		146.6
(1.24萬)		--131.5
(3,172)
買賣超張數
(佔發行量)		+1.26
(0%)		+1.16
(0%)		-1.5
(0%)		-2.82
(0%)		-132
(0.13%)		-33.5
(0.03%)		-122
(0.12%)		-477
(0.48%)		+0.08
(0%)		-468
(0.47%)		---272
(0.27%)
買賣超金額
(佔成交額)		+12.9萬
(0.61%)		+11.8萬
(0.37%)		-15.7萬
(0.24%)		-29萬
(0.2%)		-1,557萬
(3.33%)		-302萬
(0.1%)		-1,105萬
(0.11%)		-5,300萬
(0.2%)		+2,257萬
(0.05%)		-5,559萬
(0.08%)		---2,855萬
(0.17%)
目前股價
103元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		102.4
(59.1)		102.4
(88.6)		102.7
(147)		103.7
(355)		108.2
(1,113)		119.4
(8,288)		127.9
(2.19萬)		136.3
(5.58萬)		135.1
(9.24萬)		144.7
(13萬)		--133.3
(3.73萬)
每股賣出均價
(累計賣張)		102
(62.7)		102.2
(109)		102.7
(214)		103.8
(517)		107.4
(1,932)		117.2
(9,045)		125.8
(2.4萬)		134.9
(5.95萬)		134.5
(9.45萬)		144.8
(13.7萬)		--131.6
(3.98萬)
買賣超張數
(佔發行量)		-3.66
(0%)		-20.2
(0.02%)		-66.6
(0.07%)		-162
(0.16%)		-819
(0.82%)		-757
(0.76%)		-2,104
(2.1%)		-3,754
(3.75%)		-2,117
(2.11%)		-7,527
(7.52%)		---2,508
(2.5%)
買賣超金額
(佔成交額)		-35.3萬
(1.67%)		-205萬
(6.39%)		-684萬
(10.7%)		-1,684萬
(11.4%)		-8,719萬
(18.6%)		-6,999萬
(2.36%)		-2.19億
(2.2%)		-4.29億
(1.62%)		-2.31億
(0.51%)		-11.1億
(1.5%)		---2.64億
(1.55%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16103+2+1.9871.738.118+20.13,1943.1900000.05-0.0538.118+20
'26/09/15101-1-0.981351944-253,1713.1600020.69+1.312144.7-23.7
'26/09/14102-1-0.9710829.546-16.53,1853.1800000.11-0.1129.546.1-16.6
'26/09/11103-0.5-0.4817633.344-10.73,2073.200033.17-0.1736.347.2-10.9
'26/09/10103.5-1-0.9613422.155-32.93,2293.2200002.49-2.4922.157.5-35.4
'26/09/09104.5+0.5+0.481373715.1+21.93,2433.2300002.05-2.053717.1+19.9
'26/09/08104-1.5-1.4216641.958-16.13,2093.230+346.9-2.948.964.9-16
'26/09/07105.5+1+0.961444234+8.012,9193.200060.27+5.734834.3+13.7
'26/09/04104.5+0.5+0.481544971-222,8933.1700011.93-0.935072.9-22.9
'26/09/03104-2-1.8920117106-892,9503.2300078.18-1.1824114-90.2
'26/09/02106-1-0.9314523.353-29.73,0153.300012.05-1.0524.355-30.7
'26/09/01107+1+0.9417345.927+18.93,1273.4300053.87+1.1350.930.9+20.1
'26/08/31106-1-0.9316821.189.9-68.83,0733.370001.043.28-2.2422.293.2-71
'26/08/28107+1+0.9431053121-68.13,1423.4400085.7+2.361127-65.8
'26/08/27106+0.5+0.47317129107+223,2043.510003.064.01-0.95132111+21
'26/08/26105.5+1+0.961563648-123,1683.4700044.61-0.614052.6-12.6
'26/08/25104.5-1-0.951681349.4-36.43,1763.4800065.5+0.51954.9-35.9
'26/08/24105.5-1.5-1.41381970-513,2503.5601-144.56-0.562375.6-52.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21107+1.5+1.421573695-593,2913.6104-441.54+2.4640101-60.5
'26/08/20105.5-1.5-1.461167364-2973,3713.7020-2029.330.6-1.2996.3414-318
'26/08/19117.5+0.5+0.432377972.2+6.773,7354.1020-2052.76+2.248495-11
'26/08/18117-3-2.536116352.1+1113,7594.12020-202133-131165205-40.5
'26/08/17120-3-2.4427661147-863,5273.8700024.01-2.0163151-88
'26/08/14123+1+0.82631186161+25.13,5773.9200047.45.21+42.2234166+67.3
'26/08/13122+4+3.3947117377.1+96.23,5743.9200064.42.17+62.223879.3+158
'26/08/12118+3+2.6120293.525+68.53,4743.8100048.34.14+44.214229.1+113
'26/08/11115-2-1.7114132.372.2-39.93,2673.580004.543.04+1.536.875.2-38.4
'26/08/10117+4.5+426813139+923,3323.6501-118.315.7+2.6314955.7+93.6
'26/08/07112.5-0.5-0.4419810131+703,2893.6020-2021.06+0.9410352.1+50.9
'26/08/06113001887585-9.983,2153.5201-102.78-2.787588.8-13.8
'26/08/05113+1.5+1.3519995.744.5+51.23,2503.5600010.11+0.8996.744.6+52.1
'26/08/04111.5+0.5+0.4512137.362-24.73,2263.54000012-1237.374-36.7
'26/08/03111-0.5-0.452089552+433,2123.52000123.8-22.89675.8+20.2
'26/07/31111.5+7.5+7.2127011458.6+55.43,2063.51200+2028.11+27.116259.6+103
'26/07/3010400373159170-11.13,2403.55000712.4-5.36166182-16.4
'26/07/29104-6-5.45718250300-50.33,2573.5700016.717.3-0.52266317-50.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28110-5-4.35636120365-2453,1353.4420+2339.6-36.6125405-280
'26/07/27115-0.5-0.4321630.3138-1083,3553.680001.012.23-1.2231.3140-109
'26/07/24115.5001773969-303,4573.7900000.42-0.423969.4-30.4
'26/07/23115.5-2-1.725037117-803,4823.8200034.22-1.2240121-81.2
'26/07/22117.5-4-3.2939084.1150-65.83,5793.92000512.9-7.8789.1163-73.7
'26/07/21121.5+6.5+5.6536519659.4+1373,6263.9800023.14-1.1419862.5+135
'26/07/2011500401114121-6.53,5663.9100077.35-0.35122128-6.85
'26/07/17115-6.5-5.35660131248-1173,5483.89000424.4-20.4135272-137
'26/07/16121.5-4.5-3.5744249234-1853,5643.9100060.12+5.8855234-179
'26/07/1512600560194258-643,651400012.415.2-2.83206273-66.8
'26/07/1412600934350332+17.73,647400011.16+5.15361338+22.9
'26/07/13126+3+2.44529155145+10.43,5133.85000711.4-4.38162156+6.04
'26/07/09123-1-0.8132510397.1+5.463,4973.8300001-110398.1+4.45
'26/07/08124-0.5-0.4399159120+39.53,6043.9501-176+1166127+39.5
'26/07/07124.5-5-3.86704216124+923,6363.9900011.13+8.1227127+100
'26/07/06129.5+2+1.571,279398244+1553,5843.930007.166+1.16405250+156
'26/07/03127.5+4.5+3.661,276367275+91.83,4293.760004.156.82-2.67371282+89.1
'26/07/02123-1-0.81445106197-913,3933.7250+513.52.85+10.7125200-75.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/01124-2.5-1.981,065404229+1753,7034.06000105103+1.96509332+177
'26/06/30126.5+6+4.981,482697249+4483,5293.870009.384.51+4.86706254+453
'26/06/29120.5+3.5+2.99585185234-49.13,0333.320005.211.39+3.82191236-45.3
'26/06/26117-0.5-0.43484139210-713,0503.3450+54.966.65-1.69149217-67.7
'26/06/25117.5-1.5-1.2630381.298-16.83,0813.3800026.99-4.9983.2105-21.8
'26/06/24119-0.5-0.4230647158-1113,1053.400095.59+3.4156164-108
'26/06/23119.5-5.5-4.4772128289-1613,1913.550+512129-117145418-272
'26/06/22125+11+9.651,127249356-1073,2943.6101-117552.5+122424409+14.3
'26/06/18114002838578.6+6.353,2603.570001.63.81-2.2286.682.5+4.13
'26/06/17114+1.5+1.332555874-163,2503.5600024.58-2.586078.6-18.6
'26/06/16112.5-2-1.752502687-613,2783.5901-166.69-0.693294.7-62.7
'26/06/15114.5+1+0.8838947.981-33.13,3223.64000410.2-6.2151.991.2-39.3
'26/06/12113.5+1+0.8935185.1109-23.93,3833.7100025.86-3.8687.1115-27.8
'26/06/11112.5-0.5-0.44424113146-33.53,4023.73000913.1-4.06122159-37.5
'26/06/10113-4-3.4244558126-683,4053.7300011.222.7-11.569.2149-79.5
'26/06/09117+1+0.86451100147-47.33,4783.8120+227.63-5.63104155-50.9
'26/06/08116-5.5-4.53589146253-1073,5333.87000720.6-13.6153273-120
'26/06/05121.5-1.5-1.2244584172-883,6133.9601-1914.3-5.2793187-94.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04123-1.5-1.23375840+183,6984.0500035.65-2.656145.6+15.4
'26/06/03124.5+1+0.8145024335.9+2073,6764.0300033.03-0.0324638.9+207
'26/06/02123.5-3-2.3764388329-2413,4983.84000913.4-4.3997342-245
'26/06/01126.5+0.5+0.4516140117+23.23,6403.9901-12.71.22+1.48143119+23.7
'26/05/29126+3.5+2.86471120147-273,6634.0200001.89-1.89120149-28.9
'26/05/28122.5-2.5-2561123212-88.93,6924.0501-11320.4-7.44136233-97.4
'26/05/2712500542110157-47.23,7394.1000127.28+4.72122165-42.5
'26/05/26125-3-2.3444144127-83.43,6574.0201-11620-4.0260148-88.4
'26/05/2512800688130203-73.83,7134.080001114.4-3.39141218-77.2
'26/05/22128+3.5+2.8161865.3194-1293,7734.150002143.5-22.586.3238-151
'26/05/21124.5+2+1.6343114262.1+79.93,8924.28101+90.043.9-3.8515267+85
'26/05/20122.5+0.5+0.4131250.284-33.83,8784.2600013.5-2.551.287.5-36.4
'26/05/19122-1.5-1.2151787195-1083,9074.330+3819.8-11.898215-117
'26/05/18123.5-2-1.59441119113+6.664,0194.4202-204.57-4.57119119+0.09
'26/05/15125.5-0.5-0.452918599+86.34,0264.4300017.08-6.08186106+80.2
'26/05/14126-1-0.7945947201-1543,9234.31000917.5-8.5156219-163
'26/05/13127-2-1.5560291232-1413,9894.3920+2112.7-11.794245-151
'26/05/12129-2.5-1.9873214241-27.24,1564.5701-1620.7-14.7220263-42.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11131.5-7.5-5.41,553115697-5824,3144.7420+2750.8-43.8124748-624
'26/05/08139+2.5+1.831,192419245+1744,8875.3701-127.811.1+16.7447257+190
'26/05/07136.5+2.5+1.87741331168+1634,7275.201-15.069.25-4.2336178+158
'26/05/06134-3.5-2.5551060131-714,5715.0321+13.6110.6-7.0265.6143-77
'26/05/05137.5+2+1.4836112235+874,6495.1110+110.74.66+6.0313439.7+94
'26/05/04135.5+4+3.04773267123+1444,6535.12000282.49+25.5295125+169
'26/04/30131.5-1-0.753697071-14,5144.9601-132.34+0.667374.3-1.34
'26/04/29132.5+0.5+0.3833364165-1014,4984.9500055.74-0.7469171-102
'26/04/28132-4.5-3.365389217-1284,6625.1301-104.09-4.0989222-133
'26/04/27136.5-1.5-1.09993325190+1354,7585.2302-24.247.09-2.85329199+130
'26/04/24138-4-2.82947147270-1234,5685.0201-11.6722.6-20.9149294-145
'26/04/23142-1-0.72,725790623+1674,8085.2901-160.134.4+25.8850658+192
'26/04/22143+0.5+0.351,221481326+1554,6665.1301-1114.92+6.04492332+160
'26/04/21142.5-1-0.71,885557267+2904,7265.202-219.78.29+11.5577277+299
'26/04/20143.5-1-0.695,9138991,720-8204,545501-163.951.2+12.79631,772-809
'26/04/17144.5+13+9.894,6121,421369+1,0525,2345.7500093.519.5+741,515389+1,126
'26/04/16131.5+1.5+1.15950350218+1324,2214.6402-21.332.59-1.27352223+129
'26/04/15130-1-0.76688272185+86.64,0844.4901-14.3124.7-20.4276211+65.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14131+3+2.341,172350340+10.23,9654.3600057.812.9+44.9408353+55.1
'26/04/13128+10.5+8.941,583388250+1383,8874.2700033.34.22+29421254+167
'26/04/10117.5+1+0.86441167145+223,6974.0600048.84-4.84171154+17.2
'26/04/09116.500634303158+1453,6834.0502-228.63-6.63305169+136
'26/04/08116.5+4.5+4.02863276365-893,4633.8105-5319-16279389-110
'26/04/07112-10.5-8.571,699357504-1473,5353.890002232.5-10.5379537-158
'26/04/02122.5-4.5-3.5487492394-3023,4163.750001018.4-8.45102412-310
'26/04/01127002953580-453,4823.8300053.88+1.124083.9-43.9
'26/03/31127-4.5-3.4271842.3242-2003,5043.850140-140221-1944.3403-359
'26/03/30131.5-1-0.75460157123+34.43,8434.22000310.5-7.53160134+26.9
'26/03/27135+2.5+1.89834278187+913,8584.2401-114.714+0.67293202+90.7
'26/03/26132.5-2.5-1.85566110157-473,7484.120006.086.38-0.3116163-47.3
'26/03/25135+2.5+1.8929113240.3+91.73,7624.1300090.33+8.6714140.6+100
'26/03/24132.5+0.5+0.38564177215-37.73,6554.0203-31116.2-5.17188234-45.9
'26/03/23132-3.5-2.58994237296-593,7014.070005.1820.6-15.4242317-74.4
'26/03/20135.5+2.5+1.88728135272-1373,7464.1201-113.23.43+9.77148276-128
'26/03/19133-2.5-1.8546549167-1183,8474.2303-327.43-5.4351177-126
'26/03/18135.5+1.5+1.12496193109+84.43,9044.2901-131.06+1.94196111+85.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17134-1-0.7443811074+363,8154.1901-149.61-5.6111484.6+29.4
'26/03/16135+1.5+1.12458104103+1.23,7684.14050-501.1416.2-15105169-63.8
'26/03/13133.5-2-1.48721112272-1603,7814.160101-101046.6-46.6112420-307
'26/03/12135.5-0.5-0.37463118163-44.84,0884.49000141.1-40.1119204-85
'26/03/11136+4.5+3.42740420106+3144,1454.5600033.241-7.78453147+306
'26/03/10131.5-1.5-1.13857219190+293,9294.3201-15126-121224317-92.7
'26/03/09133-5.5-3.971,373400795-3963,8784.260003.267.9-64.7403863-460
'26/03/06138.5-1-0.72813261239+22.34,0244.420002012.2+7.84281251+30.1
'26/03/05139.5+2+1.45851332185+1474,1614.570001571.2-56.2347256+90.4
'26/03/04137.5-7.5-5.172,300629976-3474,0214.42120+12102100+2.537441,076-332
'26/03/03145+4.5+3.22,545894455+4394,3044.7300092.246.8+45.3986502+484
'26/03/02140.5-3.5-2.431,898262813-5513,8524.23160+1624.247.9-23.7302861-559
'26/02/26144-1.5-1.03899384162+2224,4524.89100+1013.887.2-73.4408249+159
'26/02/25145.5+2.5+1.751,178573172+4014,3804.82000456.72+38.3618179+439
'26/02/24143+3.5+2.511,036467201+2664,1714.5910+129.416.1+13.3497217+280
'26/02/23139.5+6+4.491,105528203+3253,8414.2200062.615.4+47.3591218+372
'26/02/11133.5+3.5+2.69651201182+193,4963.8400073.113.2+59.8274195+78.8
'26/02/10130-1-0.763886895-273,4103.750001.7622.9-21.269.8118-48.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/091310041567157-903,4733.820005213+39119170-51
'26/02/06131-5-3.68840216185+30.63,5663.9200011.736.8-25.1228222+5.48
'26/02/05136-7-4.91,283138697-5593,5103.8600011.355.8-44.5149753-604
'26/02/04143+5.5+41,983342689-3473,7764.1500086.735.3+51.4429725-296
'26/02/03137.5+3+2.231,217399346+52.93,9174.3100020.115.5+4.66419362+57.6
'26/02/02134.5-2.5-1.82597194160+344,0154.410007.330.8-23.5201191+10.5
'26/01/30137-6-4.2819186237-514,0004.400013.168-54.9199305-106
'26/01/29143+2.5+1.78940286309-22.64,0394.4400056.348.9+7.39343358-15.2
'26/01/28140.5-2.5-1.7572519591.1+1044,0904.50008.3339.4-31.1203131+72.8
'26/01/27143-5-3.381,148172192-204,0114.4100029.6183-153202375-173
'26/01/26148-0.5-0.342,030364798-4344,1064.5101-112511.6+113489811-321
'26/01/23148.5+1+0.681,254437150+2874,4504.8900013.819.7-5.92451170+281
'26/01/22147.5-2-1.341,383258387-1294,2444.6700017.232.5-15.3275420-145
'26/01/21149.5-2-1.322,912696775-794,3264.7600056.933+23.9753808-55.1
'26/01/20151.5+4.5+3.063,4361,031588+4434,3024.7300011653.2+62.91,147641+506
'26/01/19147+11+8.093,750712773-60.73,8754.2600013744.4+92.2849817+31.5
'26/01/16136-1-0.73441117129-123,8054.1810+118.510+8.46136139-2.54
'26/01/15137+1.5+1.1151817299+733,8244.200010.53.48+7182102+80
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14135.5+0.5+0.3737710992+173,8894.2800025-311197+14
'26/01/13135+2.5+1.89888249101+1484,0074.410137-137119.1+1.9260247+12.9
'26/01/12132.5+3.5+2.7177337775.2+3024,0014.40118-11818.15.6+12.4395199+196
'26/01/09129-2-1.53525145155-103,7164.080111-11103.54-3.54145270-125
'26/01/08131+2+1.55728145207-623,7274.10121-12127.71.77+25.9173330-157
'26/01/07129-1-0.77520112143-313,7064.070118-11822.27.72+14.4134269-135
'26/01/06130-1-0.7637110276+263,8204.2049-4951.36+3.64107126-19.4
'26/01/0513100577252220+32.63,8654.250100-1002.645.26-2.62255325-70
'26/01/02131+2+1.5551326067+1934,0184.4200041.21+2.7926468.2+196
'25/12/31129-5-3.731,165446115+3313,8434.220001518-3.02461133+328
'25/12/30134-1.5-1.11621130278-1483,5463.9000410-6134288-154
'25/12/29135.5+0.5+0.37627202127+753,6994.07000242+22226129+97
'25/12/26135+0.5+0.3728011214+983,6283.99000134.5+8.5112518.5+107
'25/12/24134.5-1-0.74218719+623,6714.0401-13.664-0.3474.714+60.7
'25/12/23135.5-0.5-0.3748398.9162-63.13,7194.090002.6216-13.4102178-76.5
'25/12/22136+5+3.8273731077+2333,8094.1900033.42+31.434379+264
'25/12/19131+4.5+3.5631920635+1713,5903.950003.482+1.4820937+172
'25/12/18126.5-1-0.782054677.1-31.13,4093.7503-324.43-2.434884.5-36.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17127.5-0.5-0.391524248.3-6.33,5093.8601-112-14351.3-8.3
'25/12/16128-2-1.5426047.4117-69.83,5153.86000616-1053.4133-79.8
'25/12/15130+2+1.5644516185+763,6053.9600025.24.35+20.918689.4+96.8
'25/12/12128002353966-273,5113.8600061+54567-22
'25/12/11128+1+0.7922169.835+34.83,5043.8500011.56-0.5670.836.6+34.2
'25/12/10127-1.5-1.1730817.2140-1233,4973.840001015-4.9827.2155-128
'25/12/09128.5-1.5-1.152302339.1-16.13,5973.9500024.32-2.332543.5-18.5
'25/12/08130-0.5-0.3826777.243+34.23,4433.7800019.3-8.378.252.3+25.9
'25/12/05130.5+0.5+0.381225212+403,4353.77000210.1-8.125422.1+31.9
'25/12/04130001759210+823,4993.85000488-849698-2
'25/12/03130+1+0.7821811247+653,4173.76000212.7-10.711459.8+54.2
'25/12/02129-2.5-1.92736538+273,3693.7000635.4-29.47173.4-2.41
'25/12/01131.5-1-0.7533878144-66.13,3143.64000137.1+5.991151-60.2
'25/11/28132.5-2.5-1.8553968.6191-1233,4563.80001168.75+107185200-15.5
'25/11/27135-3.5-2.531,345371338+333,6243.981180+1184.24119-115493457+36.1
'25/11/26138.5+9+6.952,571449653-2043,5423.8900018033.5+147629686-57
'25/11/25129.5+1.5+1.1726011865+533,7164.0900072.52+4.4812567.5+57.5
'25/11/24128+3.5+2.8129295117-223,7424.110004.022.66+1.3699120-20.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21124.5-4-3.1149488.3240-1523,7594.1302-21020.7-10.798.3263-164
'25/11/20128.5+2.5+1.9837410373+303,8644.250006.8810-3.1211083+26.9
'25/11/19126-1.5-1.1829313071+593,9074.290008.043.57+4.4613874.6+63.5
'25/11/18127.5-4.5-3.41733218124+943,8694.250002.3537.1-34.8220161+59.2
'25/11/17132+0.5+0.3836216677+89.13,7564.130000.885.37-4.4916782.4+84.6
'25/11/14131.5-2.5-1.8740367178-1113,7224.090003.099.59-6.570.1188-117
'25/11/13134+1.5+1.131,139182424-2423,8194.2000612.1-6.1188436-248
'25/11/12132.5+2+1.5347423381+1523,9494.3400016.30.26+1624981.3+168
'25/11/11130.5-1-0.7636511089+213,8084.190001.643.99-2.3511293+18.6
'25/11/10131.5+1+0.7733917069.9+1003,7934.170008.428.27+0.1517878.2+100
'25/11/07130.5-4-2.9783087.5319-2313,6864.050002035.7-15.7108354-247
'25/11/06134.5+2+1.51749211180+313,7944.17134300-16673.57+3.43352484-132
'25/11/05132.5-5.5-3.991,140270552-2823,6944.060008.07155-147278707-429
'25/11/04138+1.5+1.1677126258-1323,8444.2300021.812.4+9.49148270-123
'25/11/03136.5+1+0.74709134294-1603,9424.33047-47717.9-10.9141359-218
'25/10/31135.500692194240-464,0984.50187-187137.08+5.92207434-227
'25/10/30135.5-3-2.17728155136+194,1094.520006.0514.4-8.31161150+10.7
'25/10/29138.5-0.5-0.36621144144+0.314,0734.480001481.4-67.4158225-67.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28139-4.5-3.141,256166408-2423,9854.380001021.5-11.5176430-254
'25/10/27143.5-0.5-0.35700168153+15.94,1144.52047.7-47.78.9625.4-16.5177226-48.3
'25/10/23144-1.5-1.03581177159+17.64,1214.53047-473.2326-22.8180232-52.2
'25/10/22145.50066862222-1603,9184.31047-47339.9-36.965309-244
'25/10/21145.500750154196-424,0914.5052-521014.6-4.59164263-98.6
'25/10/20145.5-3.5-2.351,111295119+1764,2894.72039-398.0785.1-77303243+60
'25/10/17149-7-4.491,766156425-2693,9754.3707-71.84116-114158548-390
'25/10/16156-1.5-0.952,079354414-59.54,6365.101-113713+124491428+63.2
'25/10/15157.5+7+4.652,520572610-38.34,6715.1411041.77.32+34.4615619-3.96
'25/10/14150.5-4.5-2.96,6691,7481,386+3634,6785.141692+16754.9134-79.61,9721,522+450
'25/10/13155+12+8.396,8181,5361,457+78.74,3664.83320+33236826.2+3422,2361,483+753
'25/10/0914300705215158+574,2684.690001.5885-83.4217243-26.4
'25/10/08143+0.5+0.35559110128-17.94,1984.6170+75.0322-17122150-27.9
'25/10/07142.5-0.5-0.351,226415474-594,1724.5910+140.34.96+35.3456479-22.7
'25/10/03143+1+0.7888251224+26.94,1834.620+29.08100-90.9262324-62
'25/10/02142001,646400477-774,0594.4601-137211-174437689-252
'25/10/01142+0.5+0.35583208113+95.44,0854.4910+168.516+52.5278129+149
'25/09/30141.5+5+3.661,136256272-163,9864.3810+184.630.9+53.7342303+38.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26136.5-2.5-1.861413294+383,8174.201-1547.93+46.1186103+83.1
'25/09/25139-0.5-0.36653160141+19.43,7594.1310+16.1145.3-39.2167186-18.8
'25/09/24139.5-0.5-0.361,190360298+62.33,7324.101-112440.7+83.6484339+145
'25/09/23140-5.5-3.781,840145373-2283,6744.0401-14.6444.5-39.8150419-269
'25/09/22145.5+5+3.562,124373452-79.23,9744.3710+167.415.1+52.3441467-25.9
'25/09/19140.5-0.5-0.351,277381285+95.84,0884.49550+551298.9-86.9448384+63.9
'25/09/18141+1.5+1.082,058256748-4923,9654.36511+50191109+82.5498857-359