≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5203 訊連 / 法人買賣(日)

5203 訊連

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.152.5-1.4-2.67%3.24%52.552.851.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
157815.5萬515305股/筆51.960.917.09-0.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2161,134萬415520張/筆52.54+1 (+1.94%)

連續漲跌: 首日下跌  ( -1.4元 / -2.67%)

財報評分: 最新55分 / 平均67分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 補充說明訊連因共同控制下之組織重組，追溯調整 2026年1月至9月各月及累計合併營業收入(含2025年比較資訊) (公告訊息 11/09 15:58)

• 訊連2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 10/28 15:30)

• 訊連董事會通過對訊連玩美教育基金會捐贈案 (公告訊息 10/28 15:29)

• 訊連產品遭蘋果下架！　公司：佔營收近15%、提申訴力拚恢復 (ETtoday新聞雲 10/24 14:30)

• 訊連部分產品於Apple平台停止提供下載對營運之影響與因應措施 (公告訊息 10/24 10:45)

• 訊連因Perfect Corp.完成私有化交易取得其控制力 (公告訊息 10/23 21:45)

• 代子公司CyberLink International Technology Corp.公告投票支持Perfect Corp.下市及私有化提案，該提案業經 Perfect Corp.股東臨時會通過 (公告訊息 10/19 19:00)

• 訊連科技(5203)將於10月28日(三)召開法人說明會 (公告訊息 10/14 14:19)

• 訊連辦理庫藏股註銷減資變更登記完成 (公告訊息 08/31 15:01)

• 訊連2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 15:29)

• 訊連董事會決議停止辦理與子公司 CyberLink International Technology Corp.(BVI) 之簡易合併案 (公告訊息 07/28 15:26)

• 訊連董事會決議第11次買回庫藏股註銷減資基準日 (公告訊息 07/28 15:22)

• 訊連除息基準日及調整配息比例 (公告訊息 07/28 15:22)

• 訊連2026年第2季合併財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:03)

• 訊連科技(5203)將於7月28日(二)召開法人說明會 (公告訊息 07/13 15:15)

• 代子公司Cyberlink International Technology Corp. 公告將保留原有持股，並簽署投票及支持協議，於Perfect Corp.股東會投票支持張華禎提議之下市及私有化之提案 (公告訊息 07/10 19:00)

• 代子公司Cyberlink International Technology Corp.公告終止原2026年3月18日與張華禎共同簽署聯盟協議並向 Perfect Corp.(Cayman)發出不具約束力之取得全部股份並私有化提案。 (公告訊息 07/10 19:00)

• 訊連第十一次買回庫藏股執行完畢 (公告訊息 06/29 16:12)

• 訊連2026年第一次買回庫藏股累計買回股份數量達公司已發行股份總額百分之二。 (公告訊息 06/26 18:26)

5203 訊連 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數30104-74 連2買→賣7,77310.05%16,60623,767-7,1619.26%
金額(元)156萬540萬-384萬-- 11億 16億 -5.05億 -
投信張數000---014-140.02%
金額(元)000-- 524 90.6萬 -90.6萬 -
自營商張數03-3 買→3賣--722766-440.06%
金額(元)015.6萬-15.6萬-- 4,689萬 4,879萬 -190萬 -
總計張數30107-77 連2買→賣--17,32724,546-7,2199.33%
金額(元)156萬556萬-400萬-- 11.5億 16.5億 -5.08億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
51.1元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		52.44
(174)		51.15
(535)		51.59
(741)		52.74
(996)		54.93
(1,481)		56.92
(3,186)		64.02
(9,349)		69.08
(1.84萬)		98.3
(6.26萬)		98.11
(8.26萬)		98.12
(13.3萬)		97.69
(20.9萬)		66.15
(1.66萬)
每股賣出均價
(累計賣張)		52.25
(205)		51.3
(452)		51.83
(710)		53.5
(1,289)		54.76
(1,724)		57.21
(3,977)		64.16
(1.15萬)		70.2
(2.66萬)		94.49
(6.75萬)		94.61
(8.53萬)		95.64
(14.1萬)		96.06
(22.7萬)		67.46
(2.38萬)
買賣超張數
(佔發行量)		-31
(0.04%)		+83
(0.11%)		+31
(0.04%)		-293
(0.38%)		-243
(0.31%)		-791
(1.02%)		-2,161
(2.79%)		-8,174
(10.6%)		-4,893
(6.33%)		-2,685
(3.47%)		-8,105
(10.5%)		-1.77萬
(22.8%)		-7,161
(9.26%)
買賣超金額
(佔成交額)		-159萬
(8.13%)		+417萬
(8.92%)		+142萬
(2%)		-1,643萬
(9.99%)		-1,305萬
(5.31%)		-4,616萬
(7.91%)		-1.4億
(6.95%)		-5.95億
(13%)		-2.24億
(1.11%)		+3,474萬
(0.13%)		-4.45億
(0.91%)		-13.6億
(1.55%)		-5.05億
(12.6%)
目前股價
51.1元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		58.18
(0.01)		58.18
(0.01)		58.18
(0.01)		101
(322)		100.6
(353)		98.7
(457)		104.1
(2,971)		58.18
(0.01)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		64.73
(14)		74.65
(20)		91.02
(321)		91.11
(393)		89.77
(486)		102.9
(2,971)		64.73
(14)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.01
(0%)		-14
(0.02%)		-20
(0.03%)		+1.01
(0%)		-40
(0.05%)		-29
(0.04%)		-0.17
(0%)		-14
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+524
(0%)		-90.6萬
(0.04%)		-149萬
(0.03%)		+331萬
(0.02%)		-28.6萬
(0%)		+148萬
(0%)		+348萬
(0%)		-90.6萬
(0.02%)
目前股價
51.1元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		52.54
(1)		50.56
(63)		51.26
(90)		51.68
(101)		53.2
(124)		55.29
(204)		62.11
(460)		68.28
(806)		105.9
(4,209)		104.1
(5,058)		101.5
(7,228)		106.1
(1.33萬)		64.98
(722)
每股賣出均價
(累計賣張)		52.48
(29)		51.12
(96)		51.12
(96)		51.66
(114)		52.64
(130)		56.25
(344)		58.75
(449)		67.4
(870)		99.17
(4,282)		97.69
(5,584)		97.12
(7,098)		103
(1.33萬)		63.7
(766)
買賣超張數
(佔發行量)		-28
(0.04%)		-33
(0.04%)		-6
(0.01%)		-13
(0.02%)		-6
(0.01%)		-140
(0.18%)		+10.7
(0.01%)		-64.6
(0.08%)		-72.7
(0.09%)		-526
(0.68%)		+130
(0.17%)		-33.5
(0.04%)		-44.3
(0.06%)
買賣超金額
(佔成交額)		-147萬
(7.54%)		-172萬
(3.68%)		-29.4萬
(0.41%)		-67萬
(0.41%)		-24.6萬
(0.1%)		-807萬
(1.38%)		+217萬
(0.11%)		-364萬
(0.08%)		+2,106萬
(0.1%)		-1,918萬
(0.07%)		+4,398萬
(0.09%)		+3,788萬
(0.04%)		-190萬
(0.05%)
目前股價
51.1元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		52.44
(175)		51.09
(598)		51.55
(831)		52.64
(1,097)		54.8
(1,605)		56.82
(3,390)		63.93
(9,809)		69.04
(1.92萬)		98.79
(6.71萬)		98.46
(8.8萬)		98.29
(14.1萬)		98.28
(22.5萬)		66.1
(1.73萬)
每股賣出均價
(累計賣張)		52.27
(234)		51.27
(548)		51.75
(806)		53.35
(1,403)		54.61
(1,854)		57.13
(4,321)		63.96
(1.2萬)		70.12
(2.75萬)		94.75
(7.21萬)		94.78
(9.13萬)		95.69
(14.9萬)		96.52
(24.3萬)		67.34
(2.45萬)
買賣超張數
(佔發行量)		-59
(0.08%)		+50
(0.06%)		+25
(0.03%)		-306
(0.4%)		-249
(0.32%)		-931
(1.2%)		-2,164
(2.8%)		-8,259
(10.7%)		-4,965
(6.42%)		-3,251
(4.2%)		-8,004
(10.3%)		-1.77萬
(22.9%)		-7,219
(9.33%)
買賣超金額
(佔成交額)		-305萬
(15.7%)		+245萬
(5.24%)		+113萬
(1.59%)		-1,710萬
(10.4%)		-1,330萬
(5.41%)		-5,423萬
(9.29%)		-1.39億
(6.89%)		-6億
(13.1%)		-1.99億
(0.99%)		+1,527萬
(0.06%)		-4億
(0.81%)		-13.1億
(1.5%)		-5.08億
(12.7%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1051.1-1.4-2.6715730104-747,7731000003-330107-77
'26/11/0952.5+1+1.94216144101+437,84110.1000126-25145127+18
'26/11/0651.5-0.3-0.58540361247+1147,79510.10006267-5423314+109
'26/11/0551.8-0.7-1.33230107156-497,3889.55000270+27134156-22
'26/11/0452.5-0.7-1.3223699102-37,4229.5900000099102-3
'26/11/0353.2-1.8-3.2731638103-657,3959.56000510-543113-70
'26/11/0255-0.9-1.6126329150-1217,4119.5800008-829158-129
'26/10/3055.9-1.3-2.2721513103-907,4459.6200040+417103-86
'26/10/2957.2-1.3-2.22744116207-917,5389.7400020+2118207-89
'26/10/2858.5+2+3.541355916+437,5879.80000005916+43
'26/10/2756.5-4-6.61502126257-1317,5399.74000000126257-131
'26/10/2260.5+1+1.6824085.547+38.57,6409.8700000085.547+38.5
'26/10/2159.50059.52014.8+5.257,5959.8100009-92023.8-3.75
'26/10/2059.50041.81710+77,5909.8100004-41714+3
'26/10/1959.5-1.2-1.9873.31327-147,5829.800002-21329-16
'26/10/1660.7+1.1+1.859750.26+44.27,5879.800000050.26+44.2
'26/10/1559.6-0.7-1.1612662.321+41.37,5499.76000220+2284.321+63.3
'26/10/1460.3+0.8+1.3467.256.17+49.17,5499.7600000056.17+49.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1359.5-1-1.6581.622.122+0.137,5009.6900001-122.123-0.87
'26/10/1260.5+0.3+0.587.532.823+9.787,4999.6900010+133.823+10.8
'26/10/0860.2+0.3+0.527448.1112-63.97,4859.6700000048.1112-63.9
'26/10/0759.9+1.6+2.7437360134-747,5229.720003.351+2.3563.4135-71.6
'26/10/0658.3-1.9-3.1614722.8101-78.27,5619.7700000022.8101-78.2
'26/10/0560.2+2.3+3.97489136163-26.87,6989.9500010+1137163-25.8
'26/10/0257.9-0.3-0.5261.62838-107,7149.9700006-62844-16
'26/10/0158.2-0.2-0.3469.324.140-15.97,766100.010+0.010.340+0.3424.540-15.5
'26/09/3058.4-0.2-0.3482.22857-297,86810.200041+33258-26
'26/09/2958.6+0.3+0.5114810347+56.47,88910.20000.010+0.0110347+56.4
'26/09/2458.3+0.2+0.3467.34227+157,82310.10000004227+15
'26/09/2358.1-0.5-0.8532.51214-1.967,80610.10000001214-1.96
'26/09/2258.60066.832.221.4+10.77,79810.100000032.221.4+10.7
'26/09/2158.6+0.6+1.03472213+97,80110.100010+12313+10
'26/09/1858-0.2-0.3416594.1100-5.897,79110.1000130+13107100+7.11
'26/09/1758.2+1+1.7511497.158+39.17,79810.100000097.158+39.1
'26/09/1657.2+0.4+0.71247563+127,759100000007563+12
'26/09/1556.8-0.9-1.561634880-327,7631000010+14980-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1457.7+1.9+3.411627469+57,775100000.144.22-4.0874.173.2+0.92
'26/09/1155.8+0.2+0.3671.92922.6+6.427,79310.100000.29-0.292922.9+6.12
'26/09/1055.6-0.7-1.241123433+17,78910.100064.59+1.414037.6+2.41
'26/09/0956.3-0.3-0.531335021+297,78310.10002205223+29
'26/09/0856.6-1.6-2.7524025.7102-76.37,7471000013.15-2.1526.7105-78.4
'26/09/0758.2-0.6-1.021161749-327,80010.100055.97-0.972255-33
'26/09/0458.80097.46216+467,80710.10001106317+46
'26/09/0358.8-0.2-0.3483.242.113+29.17,7531000003-342.116+26.1
'26/09/0259+0.1+0.1758.328.116+12.17,7159.9700011.47-0.4729.117.5+11.6
'26/09/0158.9-0.3-0.5162.915.525.5-10.17,7039.9500026-417.531.5-14.1
'26/08/3159.2+0.3+0.511123058-287,7189.970001.031.59-0.573159.6-28.6
'26/08/2858.9+0.4+0.6892.65414+407,7169.7200020.34+1.665614.3+41.7
'26/08/2758.5-0.4-0.682117135+367,6759.670007139-13278174-95.5
'26/08/2658.9-0.3-0.5191.62937-87,6239.6000130.88+12.14237.9+4.12
'26/08/2559.2+0.7+1.295.64525+207,6309.6100000.66-0.664525.7+19.3
'26/08/2458.5-0.6-1.0278.71933-147,6109.5900012.48-1.482035.5-15.5
'26/08/2159.1+0.4+0.6861.12133-127,6209.600034.04-1.042437-13
'26/08/2058.7+0.2+0.3466.63115+167,6299.6100000.55-0.553115.6+15.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1958.5+0.1+0.171393866-287,6209.6000111.6-10.63977.6-38.6
'26/08/1858.4-1.8-2.9942728151-1237,6369.6200066.12-0.1234157-123
'26/08/1760.2-0.8-1.311732781-547,8429.8800021.88+0.122982.9-53.9
'26/08/1461-0.2-0.331471765-487,8779.9200005.46-5.461770.5-53.5
'26/08/1361.2-0.6-0.971541273-617,9189.9700020+21473-59
'26/08/1261.8-0.3-0.4831133132-998,00110.100000.02-0.0233132-99
'26/08/1165.8-0.5-0.7538752175-1238,11510.200065.59+0.4158181-123
'26/08/1066.3-0.3-0.4518236105-698,24010.400010.06+0.9437105-68.1
'26/08/0766.6-0.4-0.61162744-178,28310.40000002744-17
'26/08/0667-0.5-0.7411331.179-47.98,51610.700001-131.180-48.9
'26/08/0567.5+1.8+2.7423513744+938,56210.8000470+4718444+140
'26/08/0465.7+1.6+2.513010018+82.48,46510.700027-510225+77.4
'26/08/0364.1-0.1-0.1682.62965-368,41510.600043+13368-35
'26/07/3164.2+1.7+2.7223612299+238,45210.600000012299+23
'26/07/3062.5-0.7-1.1123287160-738,43310.600043.58+0.4291164-72.6
'26/07/2963.2-3.1-4.68602156319-1638,50110.700053+2161322-161
'26/07/2866.3-2.6-3.7719943.3122-78.78,61410.800072+550.3124-73.7
'26/07/2768.9+2.3+3.4535718760+1278,64910.9000460+4623360+173
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2466.6+0.7+1.0692.33338-58,49910.7000310+316438+26
'26/07/2365.9-0.4-0.6803244.1-12.18,60510.800010+13344.1-11.1
'26/07/2266.3+0.4+0.611266039+218,64210.90000.015-4.996044+16
'26/07/2165.9+1.1+1.7104608+528,65610.900002-26010+50
'26/07/2064.8-0.3-0.4611465.337+28.38,60410.800030.59+2.4168.337.6+30.7
'26/07/1765.1-2.3-3.41290128128-0.178,57010.800054.8+0.2133133+0.04
'26/07/1667.4-0.5-0.7469.44213+298,56410.80000004213+29
'26/07/1567.9+1.2+1.877.55323+308,54310.800042.02+1.985725+32
'26/07/1466.7-1.4-2.0620357102-45.18,51110.700063.19+2.8163105-42.3
'26/07/1368.1-0.1-0.151483569-348,59310.800032.04+0.963871-33
'26/07/0968.2-0.2-0.2979.53537-28,60410.800010.42+0.573637.4-1.42
'26/07/0868.4+0.4+0.591605269-178,60510.800033.17-0.175572.2-17.2
'26/07/0768-2.7-3.8231656165-1098,7741100010.93+0.0757166-109
'26/07/0670.7+1+1.4337312563+62.18,86311.200000012563+62.1
'26/07/0369.7+0.2+0.292708655.2+30.88,78611.100001-18656.2+29.8
'26/07/0269.5+1.3+1.9128517915+1648,7401100000017915+164
'26/07/0168.2+0.9+1.3419412044+76.18,57610.800000012044+76.1
'26/06/3067.3-1.5-2.1839713284-2718,48710.700010.69+0.3114285-271
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2968.8+1.8+2.69542164171-7.358,65910.900001.02-1.02164172-8.37
'26/06/266700382103161-57.68,7681100012.29-1.29104163-58.9
'26/06/2567-0.5-0.74350114121-78,7511100000.13-0.13114121-7.13
'26/06/2467.5-0.4-0.5927611557.5+57.58,7221100011.13-0.1311658.6+57.4
'26/06/2367.9-1.1-1.5929888118-308,66210.900031.44+1.5691119-28.4
'26/06/2269002488166+158,68410.900002.22-2.228168.3+12.7
'26/06/1869+0.5+0.7324191.953+38.98,66510.900012.04-1.0492.955+37.8
'26/06/1768.5-1.5-2.1425620.6144-1238,62610.90005.163.6+1.5625.8148-122
'26/06/1670+1.3+1.8932789.191-1.948,7151100021+191.192-0.94
'26/06/1568.7-1.3-1.8638134.8150-1158,68710.900031.9+1.137.8152-114
'26/06/1270+2+2.9432018057.2+1238,78811.100021+118258.2+124
'26/06/116800360102122-19.88,6951100031.12+1.88105123-17.9
'26/06/1068-1-1.45582255177+788,7121100053.65+1.35260181+79.3
'26/06/0969+1.1+1.6235614089+51.18,6781100001-114090+50.1
'26/06/0867.9-3.9-5.43778351224+1278,6801100093.25+5.75360227+133
'26/06/0571.8-0.2-0.28586124257-1338,51410.800012.1-1.1125259-134
'26/06/0472+0.6+0.841,661239682-4438,62910.900021.92+0.08241684-443
'26/06/0371.4+0.8+1.13941145391-2468,98211.4000211.62+19.4166393-227
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0270.6+0.6+0.861,221296468-1729,20311.600056.48-1.48301474-173
'26/06/0170+5.4+8.361,539350328+22.39,34411.80003.781.1+2.68354329+24.9
'26/05/2964.6+0.6+0.941567142+299,26011.70000007142+29
'26/05/2864-1-1.542222265-439,24511.700003.55-3.552268.5-46.5
'26/05/2765-0.7-1.0725254.1110-55.99,29311.700020+256.1110-53.9
'26/05/2665.7+0.8+1.232618338+459,34911.800002-28340+43
'26/05/2564.90037631209-1789,29911.800020.11+1.8933209-176
'26/05/2264.9+0.3+0.462477768+99,44311.902-221.1+0.97971.1+7.9
'26/05/2164.6+0.1+0.161637052+189,43211.906-601.27-1.277059.3+10.7
'26/05/2064.5+0.1+0.1622971.161+10.19,40211.904-411072.166+6.14
'26/05/1964.4-0.4-0.621524955-69,43411.902-20004957-8
'26/05/1864.8+0.9+1.4118914736+1119,45111.900002.15-2.1514738.2+109
'26/05/1563.9+0.1+0.162206787-209,34111.800003-36790-23
'26/05/1463.8+0.2+0.3137246170-1249,37311.800000046170-124
'26/05/1363.6-0.8-1.242984988-399,475120000004988-39
'26/05/1264.4-0.3-0.461776144+179,5131200001-16145+16
'26/05/1164.7-0.9-1.372555647+99,5271200003.19-3.195650.2+5.81
'26/05/0865.6+0.4+0.6122392.148+44.19,5101200011093.149+44.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0765.2-0.6-0.9128124104-809,4621200081+732105-73
'26/05/0665.8-1.4-2.0828854142-889,61012.100000054142-88
'26/05/0567.2+0.4+0.62197635+419,68412.20000007635+41
'26/05/0466.8+1.4+2.1439219241+1519,63912.200010+119341+152
'26/04/3065.4+1.3+2.03741209134+759,4811200012-1210136+74
'26/04/2964.1+0.6+0.941073231+19,38711.90000003231+1
'26/04/2863.5+0.8+1.281467140+319,39311.90000007140+31
'26/04/2762.7+0.2+0.3219082125-439,30211.800001.52-1.5282127-44.5
'26/04/2462.5-0.9-1.4220229121-929,31211.800022031123-92
'26/04/2363.4-1.4-2.1633852160-1089,40911.900036.69-3.6955167-112
'26/04/2264.8+0.1+0.151866263-19,516120000006263-1
'26/04/2164.7+0.9+1.4128048108-609,5161200020+250108-58
'26/04/2063.8-1.5-2.333756105-499,55312.100007-756112-56
'26/04/1765.3-0.3-0.4620712.4119-1079,59912.100011013.4120-107
'26/04/1665.6+1.7+2.663328776+119,70712.300008-88784+3
'26/04/1563.9+0.9+1.4316648.149-0.959,68112.200000.25-0.2548.149.3-1.2
'26/04/1463+1.1+1.78360139124+159,68112.200010.16+0.84140124+15.8
'26/04/1361.9+0.1+0.1620571109-389,64012.200021.91+0.0973111-37.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1061.8-0.1-0.1618132105-739,65912.200033.22-0.2235108-73.2
'26/04/0961.9-1.2-1.931323215-1929,70312.300056.03-1.0328221-193
'26/04/0863.1+0.5+0.8354116147-319,86012.5000510.4-5.35121157-36.4
'26/04/0762.6-1.1-1.7319622108-869,87312.500013.38-2.3823111-88.4
'26/04/0263.7+0.5+0.79808143449-3069,94012.600035.67-2.67146455-309
'26/04/0163.2+1.5+2.431749852+4610,19412.9000202.04+1811854+64
'26/03/3161.7-0.8-1.2819535.297-61.810,14812.800031.59+1.4138.298.6-60.4
'26/03/3062.5-1.9-2.9522937154-11710,20812.900069.08-3.0843163-120
'26/03/2764.4+1.3+2.062359775+2210,3161300006.3-6.39781.3+15.7
'26/03/2663.1-0.2-0.321411891-7310,2791300010.04+0.961991-72
'26/03/2563.3+1.1+1.7721749114-6510,34513.100034.07-1.0752118-66.1
'26/03/2462.2-0.3-0.481346875-710,40713.200011.01-0.026976-7.02
'26/03/2362.5-0.8-1.262449586.9+8.0610,41113.200027.18-5.189794.1+2.89
'26/03/2063.3+0.4+0.641757990-1110,39713.100012.12-1.128092.1-12.1
'26/03/1962.9-1.1-1.7226573.1110-36.910,39413.100011.03-0.0374.1111-36.9
'26/03/1864-0.7-1.08411166148+1810,41713.2000182.11+15.9184150+33.9
'26/03/1764.7-0.3-0.4628276134-5810,36913.100020.3+1.778134-56.3
'26/03/1665+1.1+1.72357187199-12.210,41313.200002.11-2.11187201-14.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1363.9+0.2+0.3128083173-9010,42213.20004.083.18+0.8987.1176-89.1
'26/03/1263.7+0.3+0.47238133111+2210,47813.200002-2133113+20
'26/03/1163.4+0.2+0.3233086198-11210,42213.200006.82-6.8286205-119
'26/03/1063.2+1.2+1.94335163174-1110,48413.200011+0164175-11
'26/03/0962-1.1-1.74459268262+5.7210,47013.20002.9614-11271276-5.29
'26/03/0663.1+0.9+1.45273134159-2510,42513.200000+0134159-25
'26/03/0562.2+1.7+2.81592210318-10810,52313.3000311.6-8.62213330-117
'26/03/0460.5-2.2-3.51907406400+6.0810,63413.40001217.6-5.58418418+0.5
'26/03/0362.7-3.5-5.291,483421685-26410,64913.50002015.5+4.53441700-259
'26/03/0266.2-4.4-6.231,195215679-46410,84013.70002017.7+2.34235697-462
'26/02/2670.6-6.9-8.91,978237740-50311,27414.200014.411.2+3.2252751-499
'26/02/2577.5+0.9+1.17390124192-6811,72114.80001.293.62-2.33125196-70.3
'26/02/2476.6+0.2+0.26449123179-5611,77114.90002.184.51-2.33125184-58.3
'26/02/2376.4+0.2+0.26487176227-50.911,8761500017.58.36+9.19194235-41.7
'26/02/1176.2+0.4+0.532768699-1311,92515.100080.3+7.79499.3-5.3
'26/02/1075.8-0.8-1.04450109207-98.411,92815.100054+1114211-97.4
'26/02/0976.6-4.4-5.431,337179442-26312,04915.20001013.2-3.24189455-266
'26/02/0681-2-2.41392121138-16.912,27515.500012.91-1.91122141-18.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0583-0.4-0.481272488-6412,29915.500010.6+0.42588.6-63.6
'26/02/0483.4-2-2.3425520164-14412,35715.600002.66-2.6620167-147
'26/02/0385.4+1.4+1.6725542145-10312,47315.80002.443.31-0.8744.4148-104
'26/02/0284+0.4+0.4841274.1249-17512,56115.90001.710.56+1.1575.8250-174
'26/01/3083.6-1.4-1.6544525.1258-23312,71116.10001.042.08-1.0426.1260-234
'26/01/2985-0.5-0.5831042150-10812,92516.30004.4412.7-8.2346.4163-116
'26/01/2885.5-1-1.163252592-6713,04116.500046.96-2.962999-70
'26/01/2786.5-0.5-0.5718719121-10213,10716.600023.58-1.5821125-104
'26/01/2687-0.5-0.571402747-2013,22016.700011.38-0.382848.4-20.4
'26/01/2387.5+1.6+1.8634472157-8513,23916.70000.310.53-0.2272.3158-85.2
'26/01/2285.9+0.1+0.121302837-913,31316.800012.2-1.22939.2-10.2
'26/01/2185.8-1.3-1.4930135.1105-69.913,32216.800038.26-5.2638.1113-75.2
'26/01/2087.1-0.8-0.911462.0494-9213,39216.900023.22-1.224.0497.2-93.2
'26/01/1987.9001426744+2313,4871700014.23-3.226848.2+19.8
'26/01/1687.9-0.6-0.6817143.145.1-2.0713,464170006.293.05+3.2449.348.2+1.17
'26/01/1588.5-1.1-1.2383.11039-2913,4661700001.62-1.621040.6-30.6
'26/01/1489.6+2.1+2.41546632+3413,49517.10003.880+3.8869.932+37.9
'26/01/1387.5-0.8-0.91138764-5713,4591700013.4-2.4867.4-59.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1288.3+0.1+0.1197.71839-2113,51617.10000.410.43-0.0218.439.4-21
'26/01/0988.2+0.2+0.231376749+1813,53717.10000.020.17-0.156749.2+17.9
'26/01/0888-0.2-0.231764480-3613,51617.10002.20.62+1.5846.280.6-34.4
'26/01/0788.2+1.2+1.382755088-3813,54717.10000.720.21+0.5150.788.2-37.5
'26/01/0687+0.5+0.582337375-213,58417.20000.80.43+0.3773.875.4-1.63
'26/01/0586.5-2-2.2646496243-14713,58617.200026.4-4.498249-151
'26/01/0288.5-0.8-0.91803893-5513,73317.400006.38-6.383899.4-61.4
'25/12/3189.3+0.1+0.1198.54149-813,78617.400001.41-1.414150.4-9.41
'25/12/3089.2+0.7+0.791012257-3513,79317.400020.04+1.962457-33
'25/12/2988.5001517980-113,82617.50001.511.27+0.2480.581.3-0.76
'25/12/2688.5-0.1-0.111557105-9813,82717.500011.58-0.588107-98.6
'25/12/2488.6-1.5-1.6625816152-13613,92517.600024.06-2.0618156-138
'25/12/2390.1-0.3-0.3314230101-7114,06017.800012.43-1.4331103-72.4
'25/12/2290.4-1-1.091453975-3614,13117.900001.68-1.683976.7-37.7
'25/12/1991.4+1.7+1.919115397+5614,16517.900013.16-2.16154100+53.8
'25/12/1889.7+0.3+0.341185073-2314,10717.800012-15175-24
'25/12/1789.4-0.8-0.8932897213-11614,13017.900021.46+0.5499214-115
'25/12/1690.2-1.8-1.9636846208-16214,246180004.1311.2-7.0450.2219-169
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1592+0.5+0.551413283-5114,40818.200020.86+1.133483.9-49.9
'25/12/1291.5-0.5-0.541301070-6014,45918.300023.42-1.421273.4-61.4
'25/12/1192-0.2-0.221801699-8314,51918.400001.7-1.716101-84.7
'25/12/1092.2-0.5-0.54159374-7114,60218.50003.343.44-0.16.3477.4-71.1
'25/12/0992.7-1-1.0730410190-18014,67118.50004.093.41+0.6814.1193-179
'25/12/0893.7-4.5-4.5867650283-23314,86118.80004.1731-26.854.2314-260
'25/12/0598.2-1-1.011161875-5715,08919.10003.281.14+2.1321.376.1-54.9
'25/12/0499.2+0.2+0.258.62112+915,07819.100010.82+0.182212.8+9.18
'25/12/0399-0.5-0.51031743-2615,0691900008.01-8.011751-34
'25/12/0299.5+0.9+0.9196.37341+3215,09519.10006.091+5.0879.142+37.1
'25/12/0198.6-1.4-1.41062162-4115,063190000.170.22-0.0521.262.2-41.1
'25/11/28100+0.5+0.556.62038-1815,10419.10002.020+2.022238-16
'25/11/2799.5-1-195.55012+3815,12119.100000+05012+38
'25/11/26100.5+1+1.0192.16321+4215,08319.10000.180+0.1863.221+42.2
'25/11/2599.5+2.2+2.2688.15813+4515,041190005.370+5.3763.413+50.4
'25/11/2497.3+0.8+0.831308152+2914,996190004.150+4.1585.252+33.2
'25/11/2196.5-3.5-3.512731.270-38.814,96718.900024-233.274-40.8
'25/11/20100+2.9+2.991346825+4315,0061902-25.010.01+5.017327+46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1997.1-1-1.021075146+514,96318.904-45.330.39+4.9456.350.4+5.94
'25/11/1898.1-0.6-0.611574951-214,95818.90000.31.42-1.1149.352.4-3.11
'25/11/1798.7-1.8-1.7916251.156-4.9414,96018.900023.1-1.153.159.1-6.04
'25/11/14100.5-1-0.991144438+614,96518.900000.48-0.484438.5+5.52
'25/11/13101.5-1.5-1.461989675+2114,95818.90000.983-2.029778+19
'25/11/12103+1.5+1.4824914632+11414,93618.9000140+1416032+128