≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5007 三星 / 法人買賣(日)

5007 三星

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.955.900%0.54%56.256.255.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64361.2萬79816股/筆56.042.4115.750.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1478.1萬18779張/筆55.72+0.5 (+0.9%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均62分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 全球記憶體巨頭迎超級財報周！SK海力士周三打頭陣 將派發最高60兆韓元股息？ (Anue鉅亨 4小時前)

• AI大單還在湧入嗎？市值2兆美元記憶體四巨頭本周交卷 (Anue鉅亨 10/27 17:00)

• 三星德州廠加碼2奈米設備！2027年下半年月產能可望達2萬片 (Anue鉅亨 10/24 06:53)

• 28億美元擴產計畫曝光！特斯拉、輝達據報聯手投資三星電機 (Anue鉅亨 10/23 07:30)

• 美光直球回應長鑫4F² 表態不跟進、3D DRAM長期成本更具優勢 (Anue鉅亨 10/22 16:10)

• 輝達Rubin架構維持12層HBM4方案！TrendForce：2027年HBM價格將飆漲121% (Anue鉅亨 10/20 10:20)

• 三星、SK海力士重挫拖累 南韓退休基金帳面損失1370億美元 (Anue鉅亨 10/19 13:10)

• 破天荒！韓媒：三星將採台積電3奈米製程 為輝達生產下一代HBM基底裸片 (Anue鉅亨 10/19 01:20)

• 傳三星 S27 Ultra 想棄用？高通新旗艦晶片爆過熱、官方急澄清 (ETtoday新聞雲 10/17 11:39)

• 台灣9月手機降價榜TOP 15 三星摺疊旗艦Galaxy Z Fold8 Ultra單月降幅5500元奪冠 (Anue鉅亨 10/16 18:09)

• 馬斯克批記憶體廠「敲竹槓」 韓工程師回擊：特斯拉條件才「苛刻」 三星還被大量挖角 (Anue鉅亨 10/16 05:50)

• 記憶體還在缺貨就怕過剩？三大廠股價重挫背後兩大疑慮 (Anue鉅亨 10/15 22:10)

• 史上最慘一季！記憶體暴漲350%重創全球智慧手機產業　今年Q3出貨量暴跌22% (Anue鉅亨 10/15 15:00)

• 記憶體成本飆升重創手機市場！第3季出貨量暴跌22%史上最慘 IDC：谷底還沒到 (Anue鉅亨 10/15 14:50)

• ASML下一波重大晶片製造成長時間表出爐！專家：英特爾、三星、台積電掌握關鍵命脈 (Anue鉅亨 10/15 11:10)

• 日韓開盤大跌！KOSPI開盤重挫6%創三個月低 觸發Sidecar熔斷機制 (Anue鉅亨 10/15 08:36)

• 馬斯克獨讚定價合理 美光股價仍慘吞5連跌 (Anue鉅亨 10/15 06:20)

• 記憶體越賺越要小心 大摩提醒股價往往比獲利先見頂 (Anue鉅亨 10/14 15:00)

• 艾司摩爾AI需求旺到2030年！第三季獲利超預期、EUV設備產能吃緊 (Anue鉅亨 10/14 14:20)

• 記憶體飆漲 手機市場呈兩極化發展 平價手機受創最嚴重 (Anue鉅亨 10/13 16:10)

• 韓股暴跌逾6%！長鑫DRAM技術突破、博通示警「AI賭場論」掀半導體賣壓 (Anue鉅亨 10/13 13:10)

• 美光摔3.9%記憶體股倒一片 中國對手進逼核心市場 (Anue鉅亨 10/13 06:07)

• 兩大記憶體晶片巨頭光環褪色 韓國股市遇資金大撤退 (Anue鉅亨 10/12 08:57)

• 外資持續撤出三星 持股降至17年低點 創紀錄獲利也難止賣壓 (Anue鉅亨 10/12 07:20)

• 記憶體成本暴漲175%！三星手機獲利告急、傳要求供應商減產30% (Anue鉅亨 10/09 16:40)

• 賣一臺虧一臺！記憶體漲到三星都扛不住 手機被曝減產30% (Anue鉅亨 10/09 10:50)

• 賣了也沒賺！記憶體漲到三星也吃不消 手機第四季最高減產30% (Anue鉅亨 10/09 07:10)

• 美光、SK海力士跌5%記憶體股倒一片 三星財測不如預期 (Anue鉅亨 10/09 06:14)

• 亞馬遜平板不再拚便宜！告別Fire 新機靠AI叫陣蘋果iPad (Anue鉅亨 10/08 23:00)

• 首批 Google Gemini 智慧眼鏡即將登場！將比 iPhone 18 Pro 更貴 (ETtoday新聞雲 10/08 11:08)

• 歷史首次破100兆韓元！三星Q3本業獲利暴增782% AI記憶體需求大爆發 (Anue鉅亨 10/08 08:10)

• 記憶體熱潮還能燒多久？SK海力士ADR解禁 38%溢價迎買盤考驗 (Anue鉅亨 10/07 22:00)

• 韓國槓桿ETF熱潮反噬 散戶短短數月賠掉17億美元、監管急降溫 (Anue鉅亨 10/07 15:10)

• 緩解記憶體缺貨危機！超微蘇姿丰會三星全永鉉 鞏固供應鏈 (Anue鉅亨 10/07 13:10)

• 台股今年來漲72%稱霸全球 超車韓股成AI投資首選 (Anue鉅亨 10/07 09:33)

• 追劇看表情、賽車看速度、演唱會看色彩！Micro RGB看見更多細節 (ETtoday新聞雲 10/05 18:00)

• 美光財報顛覆周期預判！2027年HBM將吞30%DRAM晶圓　長鑫擴產難抵中國算力需求大增 (Anue鉅亨 10/05 05:20)

• 越南深陷「電荒」！富士康、三星等1.1萬家企業被迫限電　急向中國購電解燃眉之急 (Anue鉅亨 10/04 19:10)

• 傳三星 S27 Ultra 考慮改用 Exynos 晶片　爆料：跑分有贏高通 (ETtoday新聞雲 10/03 10:04)

• 一年漲2次！記憶體晶片荒持續 三星將大部分Galaxy S26系列手機價格上調100美元 (Anue鉅亨 10/02 07:30)

• 蘋果漲完換三星！記憶體荒推升Galaxy S26售價 (Anue鉅亨 10/02 01:30)

• 台灣平板市場逆勢增 台灣三星拚全系列今年銷售額增逾2成 (Anue鉅亨 10/01 15:55)

• AI交易大退潮！韓股Q3暴跌18.8% 但今年來累漲60%仍勝標普2.3%漲幅 (Anue鉅亨 09/30 16:20)

• 三星高層：明年HBM將佔DRAM全球產能近30% 傳統DRAM供應承壓 (Anue鉅亨 09/30 08:47)

• 三星出資10億美元 結盟輝達、KKR搶攻AI資料中心 (Anue鉅亨 09/29 12:20)

• 三星加快建P5晶圓廠腳步 設備進廠提前至明年Q2 (Anue鉅亨 09/29 10:47)

• 誰還對記憶體悲觀？AI客戶搶談10年長約 三星七成產能已被鎖定 (Anue鉅亨 09/29 06:40)

• 全球AI交易考驗將來臨！三星與SK海力士第3季財報面臨「極高預期 」、記憶體漲價成焦點 (Anue鉅亨 09/27 18:10)

• 南韓股市資金換擋！散戶8月撤資13.5兆韓元、KOSPI下輪行情由誰主宰？ (Anue鉅亨 09/27 13:10)

• 全面突破！三星3D DRAM變「晶圓級樂高」專家：水平電容＋GAA＋PoC 目標是低壓低密度的全新DRAM單元 (Anue鉅亨 09/24 15:20)

5007 三星 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數443+41 連3賣→2買10,4393.53%3,7133,063+6500.22%
金額(元)248萬16.8萬+232萬-- 2.13億 1.74億 +3,858萬 -
投信張數000---9900%
金額(元)000-- 52萬 50.3萬 +1.71萬 -
自營商張數000 賣→3無--310403-930.03%
金額(元)000-- 1,772萬 2,293萬 -522萬 -
總計張數443+41 連3賣→2買--4,0333,476+5570.19%
金額(元)248萬16.8萬+232萬-- 2.31億 1.98億 +3,338萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
55.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		56
(51.3)		55.97
(55.3)		55.95
(71.3)		55.93
(134)		55.96
(206)		56.17
(739)		56.43
(1,879)		56.96
(4,107)		55.44
(7,224)		55.8
(1.09萬)		55.23
(1.55萬)		54.59
(4.27萬)		57.27
(3,713)
每股賣出均價
(累計賣張)		55.91
(5)		55.64
(21)		55.72
(62)		55.74
(76)		55.81
(135)		56.01
(591)		56.26
(1,417)		56.53
(3,372)		54.94
(7,045)		55.37
(9,893)		54.67
(1.73萬)		54.07
(4.64萬)		56.83
(3,063)
買賣超張數
(佔發行量)		+46.3
(0.02%)		+34.3
(0.01%)		+9.34
(0%)		+58.3
(0.02%)		+71.3
(0.02%)		+148
(0.05%)		+462
(0.16%)		+734
(0.25%)		+179
(0.06%)		+1,034
(0.35%)		-1,816
(0.62%)		-3,788
(1.28%)		+650
(0.22%)
買賣超金額
(佔成交額)		+260萬
(59.1%)		+193萬
(30.4%)		+53.7萬
(5.3%)		+328萬
(20.8%)		+401萬
(14%)		+842萬
(6.04%)		+2,632萬
(7.09%)		+4,326萬
(3.67%)		+1,344萬
(0.54%)		+6,194萬
(1.5%)		-9,072萬
(1.54%)		-1.82億
(1.02%)		+3,858萬
(4.43%)
目前股價
55.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		57.82
(9)		54.88
(22)		55.88
(43)		55.88
(43)		59.33
(3,618)		57.82
(9)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		55.92
(9)		55.92
(9)		53.86
(232)		54.09
(253)		54.09
(253)		56.99
(4,886)		55.92
(9)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-9
(0%)		0
(0%)		-210
(0.07%)		-210
(0.07%)		-210
(0.07%)		-1,268
(0.43%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-50.3萬
(0.14%)		+1.71萬
(0%)		-1,129萬
(0.46%)		-1,128萬
(0.27%)		-1,128萬
(0.19%)		-6,381萬
(0.36%)		+1.71萬
(0%)
目前股價
55.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		55.99
(6)		56.07
(45)		56.33
(128)		56.36
(473)		55.17
(792)		55.66
(1,232)		55.2
(2,057)		55.35
(3,313)		57.12
(310)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		55.63
(1)		55.63
(1)		55.63
(1)		56.06
(46)		56.32
(139)		56.63
(433)		54.99
(870)		55.44
(1,212)		55.07
(2,013)		55.08
(3,287)		56.9
(403)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-1
(0%)		-1
(0%)		+5
(0%)		-1
(0%)		-11
(0%)		+40.2
(0.01%)		-77.4
(0.03%)		+20.2
(0.01%)		+43.6
(0.01%)		+25.5
(0.01%)		-92.8
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-5.56萬
(0.55%)		-5.56萬
(0.35%)		+28萬
(0.98%)		-5.53萬
(0.04%)		-61.8萬
(0.17%)		+215萬
(0.18%)		-411萬
(0.17%)		+139萬
(0.03%)		+267萬
(0.05%)		+230萬
(0.01%)		-522萬
(0.6%)
目前股價
55.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		56
(51.3)		55.97
(55.3)		55.95
(71.3)		55.93
(134)		55.96
(212)		56.17
(784)		56.42
(2,007)		56.9
(4,589)		55.41
(8,038)		55.78
(1.22萬)		55.23
(1.76萬)		54.99
(4.96萬)		57.26
(4,033)
每股賣出均價
(累計賣張)		55.91
(5)		55.64
(21)		55.72
(63)		55.74
(77)		55.81
(136)		56.02
(637)		56.26
(1,565)		56.54
(3,814)		54.91
(8,147)		55.35
(1.14萬)		54.71
(1.96萬)		54.39
(5.46萬)		56.84
(3,476)
買賣超張數
(佔發行量)		+46.3
(0.02%)		+34.3
(0.01%)		+8.34
(0%)		+57.3
(0.02%)		+76.3
(0.03%)		+147
(0.05%)		+442
(0.15%)		+775
(0.26%)		-109
(0.04%)		+844
(0.29%)		-1,983
(0.67%)		-5,030
(1.71%)		+557
(0.19%)
買賣超金額
(佔成交額)		+260萬
(59.1%)		+193萬
(30.4%)		+48.1萬
(4.75%)		+322萬
(20.5%)		+429萬
(15%)		+837萬
(6%)		+2,520萬
(6.79%)		+4,542萬
(3.85%)		-195萬
(0.08%)		+5,205萬
(1.26%)		-9,933萬
(1.68%)		-2.44億
(1.37%)		+3,338萬
(3.83%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2755.90064.544.33+41.310,4393.5300000044.33+41.3
'26/10/2255.9+0.5+0.91472+510,3973.5200000072+5
'26/10/2155.4-0.2-0.3635.3416-1210,3923.52000000416-12
'26/10/2055.6-0.5-0.8941.4730-2310,4043.5200001-1731-24
'26/10/1956.1+0.1+0.1826.3911-210,4273.53000000911-2
'26/10/1656+0.3+0.546.620+210,4293.5300000020+2
'26/10/1555.70053.3386+3210,4273.53000000386+32
'26/10/1455.7+0.1+0.187.0841+310,3953.5200000041+3
'26/10/1355.6-0.1-0.1820.2125+710,3923.52000000125+7
'26/10/1255.70013.472+510,3853.5200000072+5
'26/10/0855.7+0.1+0.186.0721+110,3803.5100000021+1
'26/10/0755.6-0.7-1.247.2603-310,3793.5100020+223-1
'26/10/0656.3+0.5+0.941.32618+810,3823.5200020+22818+10
'26/10/0555.8-0.1-0.1824.2135+810,3743.51000000135+8
'26/10/0255.9-0.5-0.8913.1110-910,3663.51000000110-9
'26/10/0156.4008.7951+410,3753.5100010+161+5
'26/09/3056.4+1+1.8186.6212+1910,3713.5100010+1222+20
'26/09/2955.4-0.2-0.3642.3419-1510,3523.5000000419-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2455.6-0.4-0.7166.1315-1210,3673.51000000315-12
'26/09/2356+0.5+0.960.449-510,3793.5100001-1410-6
'26/09/2255.5+0.2+0.366.5741+310,3843.5200000041+3
'26/09/2155.3-0.3-0.5418.416-510,3813.5100030+346-2
'26/09/1855.60025.1180+1810,3863.5200040+4220+22
'26/09/1755.60019.280+810,3683.5100010+190+9
'26/09/1655.600321317-410,3603.510000001317-4
'26/09/1555.6-0.1-0.1822.11022-1210,3643.5100010+11122-11
'26/09/1455.7-0.1-0.1825.5517-1210,3763.51000000517-12
'26/09/1155.8-0.4-0.7128.1220-1810,3883.5200004-4224-22
'26/09/1056.2-0.4-0.71178711-410,4063.52000000711-4
'26/09/0956.60026.82010+1010,4103.520000002010+10
'26/09/0856.60054.811.74+7.7410,4003.5200000011.74+7.74
'26/09/0756.6+0.2+0.35110385+3310,4283.53000000385+33
'26/09/0456.4+0.6+1.0825166+1010,3603.51000000166+10
'26/09/0355.8-0.1-0.181156-110,3503.500000056-1
'26/09/0255.9-0.4-0.7112.1111-1010,3503.5000000111-10
'26/09/0156.3-0.1-0.1879.144010,3603.5100032+176+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3156.40050.1418-1410,3603.5100001-1419-15
'26/08/2856.4+0.5+0.8913.245-110,3743.5100000045-1
'26/08/2755.9-0.6-1.0617.3129+310,3763.5100017-61316-3
'26/08/2656.5+0.5+0.8925.3196+1310,3723.5100041+3237+16
'26/08/2556-0.4-0.7128.256-110,3603.5100000056-1
'26/08/2456.40033.549-510,3603.5100000049-5
'26/08/2156.4+0.1+0.181785+310,3963.5200000085+3
'26/08/2056.3+0.7+1.2612112+910,3923.52000000112+9
'26/08/1955.6-0.4-0.7134.5628-2210,3483.5000000628-22
'26/08/1856-0.3-0.5347.4320-1710,3703.51000000320-17
'26/08/1756.3+0.2+0.3639.677010,3883.5200010+187+1
'26/08/1456.1-0.2-0.3616.2112-1110,3983.5200030+3412-8
'26/08/1356.3-0.2-0.3544.1723-1610,4063.52000000723-16
'26/08/1256.5+0.1+0.18261607+5310,4223.53000000607+53
'26/08/1156.4+0.3+0.53167216-1410,3703.5100052+3718-11
'26/08/1056.10029.761+510,3843.5200000061+5
'26/08/0756.1+0.1+0.1822.256-110,3783.5100003-359-4
'26/08/0656-0.1-0.1826.71413+110,3803.5100031+21714+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0556.1-0.4-0.7115.677010,3783.5100034-11011-1
'26/08/0456.5001084546-110,3783.51000211-94757-10
'26/08/0356.50014.7122+1010,3803.5100007-7129+3
'26/07/3156.50010.845-110,3703.5100030+375+2
'26/07/3056.5-0.4-0.728.11811+710,3703.5100001-11812+6
'26/07/2956.9+0.3+0.5310898.228+70.210,3623.5100020+210028+72.2
'26/07/2856.6-0.1-0.1849369+2710,2923.4800060+6429+33
'26/07/2756.7+0.1+0.1830.9283+2510,2553.4700010+1293+26
'26/07/2456.6+0.2+0.3552.23040-1010,2303.4600012-13142-11
'26/07/2356.4+0.8+1.4419.397+210,2593.4700002-2990
'26/07/2255.6-0.7-1.2423.6816-810,2573.4700006-6822-14
'26/07/2156.3-0.2-0.3510.172+510,2653.4800000072+5
'26/07/2056.5+1+1.881.550.831+19.810,2603.4700050+555.831+24.8
'26/07/1755.5-0.9-1.650.92313+1010,2413.4709-941+32723+4
'26/07/1656.40042.11710+710,2313.4600020+21910+9
'26/07/1556.4+0.5+0.89433413+2110,2833.480002203615+21
'26/07/1455.9+0.1+0.1818616722+14510,2623.47000128+417930+149
'26/07/1355.80022.9710-3.0410,1173.4300012-1812-4.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0955.8+0.3+0.5413.1104+610,1203.4300013-2117+4
'26/07/0855.5-0.2-0.3616118+310,1213.43000000118+3
'26/07/0755.7-0.2-0.3622.1136+710,1183.43000110147+7
'26/07/0655.9004.8230+310,1143.4200000030+3
'26/07/0355.9+0.3+0.5454.41714.2+2.7510,1113.420000001714.2+2.75
'26/07/0255.6-0.4-0.7135.315.224-8.7510,1083.4200010+116.224-7.75
'26/07/0156-0.4-0.7120.992+710,1173.4300002-294+5
'26/06/3056.4+0.7+1.269.1260+610,1103.4200003-363+3
'26/06/2955.7+0.1+0.1817.3145+910,1043.42000000145+9
'26/06/2655.6-0.8-1.4224.6317-1410,0953.4200002-2319-16
'26/06/2556.4+0.1+0.1820.5122.02+9.9810,1093.4200001-1123.02+8.98
'26/06/2456.3-0.1-0.18176.028.5-2.4810,0993.420000006.028.5-2.48
'26/06/2356.4+0.2+0.3659.742.317+25.310,1013.4200000042.317+25.3
'26/06/2256.2+0.2+0.3631.4148+610,0763.4100032+11710+7
'26/06/1856-0.3-0.537173.511-7.510,0713.410003306.514-7.5
'26/06/1756.3+0.1+0.1824.4414-1010,0793.410006601020-10
'26/06/1656.2-0.3-0.5342.2329+2310,0893.420004403613+23
'26/06/1556.50034.32222010,0663.4100073+42925+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1256.5-0.3-0.5325.177010,0663.4100010+187+1
'26/06/1156.8+1.2+2.1629.523.87+16.88,6592.9300013-224.810+14.8
'26/06/1055.6-0.6-1.0735.41226-148,6432.9300005-51231-19
'26/06/0956.2+0.2+0.3652.71543-288,6742.940000001543-28
'26/06/0856-1.1-1.9345.2743-368,7022.9500071+61444-30
'26/06/0557.1-0.6-1.048.0223-18,7372.9600000023-1
'26/06/0457.7-0.2-0.3527.264+28,7442.9600000064+2
'26/06/0357.9-0.1-0.1755551+48,7422.9600000051+4
'26/06/02580046.4133+108,7382.96000000133+10
'26/06/0158+0.2+0.3590.7324+288,7282.95000000324+28
'26/05/2957.8+0.2+0.3564.5324+288,7002.9400010+1334+29
'26/05/2857.6+0.2+0.3570.1244+208,6722.94000000244+20
'26/05/2757.4+0.4+0.795284+248,6522.9300001-1285+23
'26/05/2657+0.3+0.5348.1218+138,6282.9200002-22110+11
'26/05/2556.7-0.1-0.1844.81513+28,6152.9200045-11918+1
'26/05/2256.8+0.6+1.0762.92010+108,6132.920000002010+10
'26/05/2156.2+0.9+1.632771612+48,6012.9100001-11613+3
'26/05/2055.3-0.9-1.61021245-338,5962.9100020+21445-31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1956.2-0.5-0.8827.31016-68,6322.920000001016-6
'26/05/1856.7-0.3-0.531321239-278,6362.9200010+11339-26
'26/05/15570029.2419-158,6702.9300014-3523-18
'26/05/1457-1-1.7266.2650-448,6832.9400006-6656-50
'26/05/1358+0.5+0.8719.358-38,7272.9500000058-3
'26/05/1257.5-0.5-0.8649.3632-268,7282.9500001-1633-27
'26/05/11580026.8126+68,7522.9600001-1127+5
'26/05/08580045.43110+218,7462.9600010+13210+22
'26/05/0758-0.3-0.5136.7245+198,7352.9600012-1257+18
'26/05/0658.3+0.4+0.6996.85913+468,7142.9500021+16114+47
'26/05/0557.9+0.1+0.174.530+38,6662.9300000030+3
'26/05/0457.80016.136-38,6632.9300000036-3
'26/04/3057.8-0.2-0.3449.21627-118,6632.9300007-71634-18
'26/04/2958-0.1-0.1713.146-28,6692.9300010+156-1
'26/04/2858.1+0.1+0.1730.9107+38,6702.93000104+62011+9
'26/04/27580039.5197+128,6632.9300001-1198+11
'26/04/2458-0.5-0.8558.41126-158,6512.9300002-21128-17
'26/04/2358.5+0.5+0.864749862.5+35.58,6582.93000413-910275.5+26.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2258-0.1-0.1730.5114+78,6212.9200008-81112-1
'26/04/2158.1+0.1+0.17120925+878,6152.9200001-1926+86
'26/04/2058+0.3+0.5261.2413+388,5282.8990+930+3533+50
'26/04/1757.7+0.2+0.3533.630.515+15.58,4902.8700010+131.515+16.5
'26/04/1657.5-0.1-0.17594316+278,4742.8700020+24516+29
'26/04/1557.6-0.5-0.8635.42814+148,4472.860000002814+14
'26/04/1458.1+1.1+1.9366.957.517+40.58,4202.8500042+261.519+42.5
'26/04/1357+0.2+0.3532.22511+148,3822.8400001-12512+13
'26/04/1056.8+0.3+0.5328.5184+148,3682.83000000184+14
'26/04/0956.5-0.1-0.1815.372+58,3542.8300000072+5
'26/04/0856.6+1.3+2.35103517+448,3492.8300010.20+10.261.27+54.2
'26/04/0755.3-0.1-0.1810.263+38,3052.8100000063+3
'26/04/0255.4-0.6-1.0746.4725-188,3022.81000000725-18
'26/04/0156+0.8+1.45136328+248,3372.82000215+165313+40
'26/03/3158.2-0.3-0.51159819-118,3132.8100070+71519-4
'26/03/3058.5+0.1+0.17101839-318,3282.8200078-11547-32
'26/03/2758.4+1.4+2.463993518+178,3602.8300041+33919+20
'26/03/26570039.4121208,3632.8300010+11312+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2557+0.4+0.7134.51711+68,3532.8300080+82511+14
'26/03/2456.60025.6313-108,3472.83000000313-10
'26/03/2356.60045.6935-268,3602.8300004-4939-30
'26/03/2056.6+0.1+0.1821.1716-98,3802.8400024-2920-11
'26/03/1956.50086.41045.3-35.38,3892.8400004-41049.3-39.3
'26/03/1856.50037.5613-78,4242.8500030+3913-4
'26/03/1756.5+0.8+1.4428.51211+18,4322.850000001211+1
'26/03/1655.7+0.8+1.461814165-248,4492.860001774-5758139-81
'26/03/1354.9-0.4-0.7262.2551-468,4712.8700005-5556-51
'26/03/1255.3-0.9-1.662.8944-358,5172.8800005-5949-40
'26/03/1156.2+0.2+0.3625313-108,5522.8900010+1413-9
'26/03/1056+0.8+1.4522.8915-68,5622.900001-1916-7
'26/03/0955.2-1-1.7816410127-1178,5682.9000222-2012149-137
'26/03/0656.2-0.3-0.5332.2517-128,6632.93000000517-12
'26/03/0556.5+0.3+0.5338.21923-48,6752.9400015-42028-8
'26/03/0456.2-1.8-3.171.51342-298,6792.9400028-61550-35
'26/03/0358-1.5-2.521488426+588,7082.9500078-19134+57
'26/03/0259.5-1.3-2.14893729+88,6492.9300020+23929+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2660.8-0.4-0.6594.934.636-1.448,6392.9200020+236.636+0.56
'26/02/2561.2-0.3-0.4940.73330+38,6402.920000003330+3
'26/02/2461.5+0.3+0.491545335+188,6372.9200032+15637+19
'26/02/2361.2+2+3.3826015927+1328,6182.92000010-1015937+122
'26/02/1159.2+0.3+0.5169.3469+378,4862.8700032+14911+38
'26/02/1058.9-0.1-0.1762.1445+398,4492.8600071+6516+45
'26/02/0959-0.3-0.5188.8147+78,4102.8500030+3177+10
'26/02/0659.3001271518.1-3.148,4032.8400071+62219.1+2.86
'26/02/0559.30049.31320-78,4062.8500002-21322-9
'26/02/0459.3-0.1-0.17126926-178,4132.8500042+21328-15
'26/02/0359.4+1+1.718007259+138,4082.85000118+38367+16
'26/02/0258.4-1.8-2.9932175128-538,3932.840001216-487144-57
'26/01/3060.2+0.2+0.331883111+208,4472.860003303414+20
'26/01/2960+1.4+2.3967210481+238,4252.85000210-810691+15
'26/01/2858.6+0.9+1.56458173+148,4022.84000000173+14
'26/01/2757.7+1+1.7669131+128,3882.8400004-4135+8
'26/01/2656.7-0.3-0.536296+38,3762.8300000096+3
'26/01/2357+1.1+1.978578272+108,3732.8300002-28274+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2255.9+0.4+0.7288.31831-138,3632.8300005-51836-18
'26/01/2155.500544124-238,3762.83000000124-23
'26/01/2055.5+0.3+0.5453.4717-108,3992.8400005-5722-15
'26/01/1955.2-0.3-0.542448-48,4092.8500002-2410-6
'26/01/1655.5-0.2-0.3616.911.5-0.58,4132.8500012-123.5-1.5
'26/01/1555.7+0.1+0.1818.186+28,4142.8500000086+2
'26/01/1455.60022710-38,4122.85000000710-3
'26/01/1355.6-0.1-0.189.822208,4132.85000000220
'26/01/1255.7-0.1-0.1819.517-68,4132.8500000017-6
'26/01/0955.8+0.9+1.6419.603-38,4192.8500001-104-4
'26/01/0854.9-0.6-1.0823.2217-158,4222.8500040+4617-11
'26/01/0755.5-0.2-0.368.2125-38,4372.8600000025-3
'26/01/0655.7-0.1-0.185.0613-28,4402.8600000013-2
'26/01/0555.8002148-48,4422.8600000048-4
'26/01/0255.8-0.4-0.7141.549-58,4462.8600010+159-4
'25/12/3156.2+0.1+0.1852.7104+68,4492.8600001-1105+5
'25/12/3056.1+0.1+0.1888.1342+328,4432.8600010+1352+33
'25/12/2956+0.2+0.3652.781+78,4112.8500030+3111+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2655.8+0.4+0.7231.854+18,4042.8400000054+1
'25/12/2455.4008.1805-58,4032.8400000005-5
'25/12/2355.4-0.6-1.0751.9311-88,4082.85000000311-8
'25/12/2256+0.1+0.1877.281+78,4162.8500030+3111+10
'25/12/1955.9+0.1+0.1858.9910-18,4092.8500010+110100
'25/12/1855.8+0.5+0.939.2811-38,4102.8500080+81611+5
'25/12/1755.3-0.5-0.925.1915-68,4132.8500030+31215-3
'25/12/1655.8+0.1+0.18602631-58,4192.85000110+113731+6
'25/12/1555.70029.2614-88,4242.8500030+3914-5
'25/12/1255.7001,04731+28,4312.8500020+251+4
'25/12/1155.7+0.2+0.3628.276+18,4292.8500020+296+3
'25/12/1055.5+0.3+0.5424.481+78,4282.8500030+3111+10
'25/12/0955.2-0.4-0.7234.621+18,4212.850002.040+2.044.041+3.04
'25/12/0855.6+0.1+0.1814.340+48,4202.8500020+260+6
'25/12/0555.5+0.4+0.7371.483+58,4162.85000511-61314-1
'25/12/0455.1+0.1+0.1860.8815-78,4112.8500030+31115-4
'25/12/0355-0.2-0.3649.340+48,4182.8500090+9130+13
'25/12/0255.2-0.2-0.3634.7151+148,4142.8500070+7221+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0155.4+0.9+1.651581618-28,4002.84000730+738918+71
'25/11/2854.5+0.6+1.11124104+68,4022.8400060+6164+12
'25/11/2753.90033.254+18,3962.8400000054+1
'25/11/2653.9+0.1+0.1945.591+88,3952.8400020+2111+10
'25/11/2553.8+0.3+0.561,04361+58,3872.8400000061+5
'25/11/2453.5+0.6+1.1336.3202.17+17.88,3822.8400030+3232.17+20.8
'25/11/2152.9+0.3+0.5764.69.911.63+8.288,3642.8300023-111.94.63+7.28
'25/11/2052.6-0.1-0.1927.594+58,3572.8300020+2114+7
'25/11/1952.7+1.5+2.93135161608,3522.8300003-31619-3
'25/11/1851.200135415-118,3662.8300003-3418-14
'25/11/1751.20037.315.21+14.28,3772.8400002-215.23+12.2
'25/11/1451.200936148+68,3622.83000000148+6
'25/11/1351.2+0.1+0.231.335-28,3562.8300000035-2
'25/11/1251.10024.673+48,3582.8300000073+4
'25/11/1151.1-0.1-0.256192+178,3542.8300002-2194+15
'25/11/1051.20021.8102+88,3372.8200010+1112+9
'25/11/0751.2+0.1+0.214.43308,3292.8200001-134-1
'25/11/0651.100536131+128,3292.8200030+3161+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0551.100146141-408,3172.8200003-3144-43
'25/11/0451.10033.213-28,3572.8300000013-2
'25/11/0351.1-0.3-0.5846.2312-98,3592.8300001-1313-10
'25/10/3151.4+0.3+0.5945411-78,3682.8300010+1511-6
'25/10/3051.1-0.3-0.5821.117-68,3752.8300000017-6
'25/10/2951.40038.361+58,3812.8400020+281+7