≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4958 臻鼎-KY / 法人買賣(日)

4958 臻鼎-KY

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
373394-21-5.33%7.11%355383355
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,115103.4億34,633812股/筆367.62.6842.829.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,806120.8億40,899729張/筆405.3-39 (-9.01%)

連續漲跌: 連4跌  ( -114元 / -23.41%)

財報評分: 最新51分 / 平均52分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈尖點法說〉看營運正向擴張 今、明年資本支出各達36億元 泰國廠將獲改善 (Anue鉅亨 11/06 17:08)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 代子公司禮鼎半導體科技(深圳)股份有限公司公告取得機器設備 (公告訊息 11/03 22:15)

• 台積電供應鏈迅得對半導體設備出貨走揚 10月營收改寫歷史次高 (Anue鉅亨 11/02 20:48)

• 還在等V轉神話？年線保衛戰開打！『以盤代跌』消耗戰啟動：關鍵訊號未現，小心抄底抄在半山腰 (Anue鉅亨 11/02 17:06)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 代子公司慶鼎精密电子(淮安)有限公司公告取得機器設備 (公告訊息 10/30 18:18)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 代子公司慶鼎精密電子(淮安)有限公司公告取得機器設備 (公告訊息 10/29 18:13)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 代子公司鵬鼎科技股份有限公司公告通過資金貸與額度案 (公告訊息 10/28 20:16)

• 代子公司鵬鼎國際有限公司公告通過資金貸與額度案 (公告訊息 10/28 20:16)

• 代子公司宏啟勝精密電子(秦皇島)有限公司公告通過資金貸與額度註銷案 (公告訊息 10/28 20:15)

• 代子公司鵬鼎控股(深圳)股份有限公司公告通過資金貸與額度案 (公告訊息 10/28 20:15)

• 代子公司鵬鼎控股(深圳)股份有限公司公告通過資金貸與額度註銷案 (公告訊息 10/28 20:15)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過 2026年第三季度財務報告 (公告訊息 10/28 20:09)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過各項議案 (公告訊息 10/28 20:08)

• 投審會拍板12案 酷澎在台砸255億、環球晶10億美元赴美增資雙雙奪冠 (Anue鉅亨 10/28 19:56)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• CCL廠騰輝電子泰國新廠今開幕 昆山同步投資15億元擴產 (Anue鉅亨 10/26 16:50)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 〈台股盤前要聞〉輝達DSX POD AI工廠6台廠入列合作夥伴、外資終止連十賣 (Anue鉅亨 10/22 05:10)

• 臻鼎-KY海外第五次無擔保轉換公司債全數轉換完畢 (公告訊息 10/21 18:33)

• 臻鼎總經理簡禎富：AI高階PCB競爭升級 決勝點在全球量產能力 (Anue鉅亨 10/21 16:37)

• 〈台股盤前要聞〉台灣美光罷工危機升溫、外銷訂單連19紅、股匯雙殺再現 (Anue鉅亨 10/21 05:10)

• 代子公司GAEEA Technology Limited公告增資子公司曜鼎環能科技(淮安)有限公司 (公告訊息 10/20 17:54)

• 代子公司Monterey Park Finance Limited公告增資子公司GAEEA Technology Limited (公告訊息 10/20 17:42)

• 臻鼎-KY加速布局硬板及HDI高階產品 2028年HDI營收比重將超越軟板 (Anue鉅亨 10/20 14:29)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 臻鼎攜大量、尖點等夥伴 與中央大學成立「前瞻PCB人才培育講座」 (Anue鉅亨 10/19 18:07)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過以集中競價交易方式回購公司股份 (公告訊息 10/19 17:57)

• 代子公司鵬鼎控股(深圳)股份有限公司公告董事會通過之議案 (公告訊息 10/19 17:57)

• 代子公司PENG SHEN TECHNOLOGY (THAILAND) CO., LTD.公告取得機器設備 (公告訊息 10/19 17:54)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• PCB產業加速籌資擴廠 燿華將發行15億元無擔保CB籌資 (Anue鉅亨 10/16 09:23)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 鴻海花1個半月賣掉5544張臻鼎　獲利26.83億元 (ETtoday新聞雲 10/12 22:45)

• 鴻海處分臻鼎持股5544張 均價584.96元獲利26.83億元 (Anue鉅亨 10/12 19:15)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

4958 臻鼎-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數10,73111,726-995連賣10日540,83550.51%2,423,8392,626,073-202,23418.89%
金額(元)39.4億43.1億-3.66億-- 9,762億 1.07兆 -939億 -
投信張數47624+452連買20日--175,186117,784+57,4025.36%
金額(元)1.75億882萬+1.66億-- 828億 513億 +314億 -
自營商張數1,1251,029+97 連6賣→買--180,069177,625+2,4440.23%
金額(元)4.14億3.78億+3,560萬-- 738億 744億 -5.3億 -
總計張數12,33212,778-446連賣7日--2,779,0932,921,481-142,38813.3%
金額(元)45.3億47億-1.64億-- 1.13兆 1.2兆 -631億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
373元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		386.2
(2.12萬)		403.6
(3.47萬)		428.4
(5.58萬)		482
(10.1萬)		517.2
(17.7萬)		506.1
(63.4萬)		511.7
(142萬)		382.5
(263萬)		308
(381萬)		272.3
(472萬)		246.3
(561萬)		201.5
(802萬)		402.7
(242萬)
每股賣出均價
(累計賣張)		387.9
(2.53萬)		404
(4.07萬)		429.6
(6.72萬)		487.1
(13.6萬)		515.6
(22.3萬)		500.5
(69.7萬)		512.5
(156萬)		386.6
(285萬)		317.1
(397萬)		280.7
(489萬)		254.5
(576萬)		207.9
(824萬)		407.5
(263萬)
買賣超張數
(佔發行量)		-4,186
(0.39%)		-5,968
(0.56%)		-1.14萬
(1.07%)		-3.44萬
(3.22%)		-4.56萬
(4.26%)		-6.35萬
(5.93%)		-14.4萬
(13.5%)		-22.2萬
(20.7%)		-16.6萬
(15.5%)		-17萬
(15.8%)		-15.2萬
(14.2%)		-22.1萬
(20.7%)		-20.2萬
(18.9%)
買賣超金額
(佔成交額)		-16.6億
(7.4%)		-24.3億
(6.55%)		-49.7億
(7.95%)		-173億
(11.7%)		-232億
(8.14%)		-283億
(2.88%)		-750億
(3.37%)		-966億
(3.2%)		-873億
(2.58%)		-874億
(2.4%)		-847億
(2.2%)		-967億
(2.14%)		-939億
(3.18%)
目前股價
373元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		398.5
(2,652)		402.1
(2,982)		414.7
(3,620)		465.9
(6,244)		515.8
(1.43萬)		511.6
(4.57萬)		532.2
(13.4萬)		400.7
(22.3萬)		342.4
(29.1萬)		275.6
(41.7萬)		234.9
(55.2萬)		207.6
(70.3萬)		472.4
(17.5萬)
每股賣出均價
(累計賣張)		367.6
(24)		367.6
(24)		464.6
(129)		542.7
(758)		553.2
(2,265)		496
(3.26萬)		508.2
(9.09萬)		351.2
(16.6萬)		277.6
(25.7萬)		223.9
(39.7萬)		204.9
(47.5萬)		179
(64.3萬)		435.9
(11.8萬)
買賣超張數
(佔發行量)		+2,628
(0.25%)		+2,958
(0.28%)		+3,491
(0.33%)		+5,486
(0.51%)		+1.2萬
(1.12%)		+1.31萬
(1.22%)		+4.34萬
(4.05%)		+5.77萬
(5.39%)		+3.47萬
(3.24%)		+1.95萬
(1.82%)		+7.66萬
(7.15%)		+6.05萬
(5.66%)		+5.74萬
(5.36%)
買賣超金額
(佔成交額)		+10.5億
(4.68%)		+11.9億
(3.21%)		+14.4億
(2.31%)		+25億
(1.7%)		+61.2億
(2.15%)		+72.1億
(0.73%)		+252億
(1.13%)		+313億
(1.04%)		+285億
(0.84%)		+259億
(0.71%)		+322億
(0.84%)		+310億
(0.69%)		+314億
(1.06%)
目前股價
373元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		384.7
(2,058)		402.3
(3,332)		424.8
(5,007)		473.1
(8,978)		503
(1.39萬)		496.8
(5.02萬)		511.4
(11.1萬)		399.4
(18.7萬)		320
(26.9萬)		271.9
(35.6萬)		243.9
(42.9萬)		186.6
(69.3萬)		410
(18萬)
每股賣出均價
(累計賣張)		387.5
(2,183)		404.7
(3,620)		429.4
(5,900)		472.6
(1.04萬)		500.7
(1.58萬)		494.4
(5.13萬)		511.4
(11.3萬)		408.8
(18.4萬)		343.9
(24.5萬)		291.9
(32萬)		259.1
(38.9萬)		192.3
(65.4萬)		418.6
(17.8萬)
買賣超張數
(佔發行量)		-125
(0.01%)		-288
(0.03%)		-893
(0.08%)		-1,445
(0.13%)		-1,891
(0.18%)		-1,084
(0.1%)		-1,803
(0.17%)		+3,298
(0.31%)		+2.4萬
(2.24%)		+3.59萬
(3.35%)		+3.95萬
(3.69%)		+3.89萬
(3.63%)		+2,444
(0.23%)
買賣超金額
(佔成交額)		-5,431萬
(0.24%)		-1.24億
(0.34%)		-4.07億
(0.65%)		-6.78億
(0.46%)		-9.15億
(0.32%)		-4.16億
(0.04%)		-9.18億
(0.04%)		-4.15億
(0.01%)		+18.5億
(0.05%)		+33.4億
(0.09%)		+37.2億
(0.1%)		+35.3億
(0.08%)		-5.3億
(0.02%)
目前股價
373元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		387.3
(2.59萬)		403.4
(4.1萬)		427.4
(6.44萬)		480.5
(11.6萬)		516.2
(20.5萬)		505.8
(72.9萬)		513.4
(166萬)		384.9
(304萬)		311
(437萬)		272.5
(549萬)		245.2
(659萬)		200.9
(941萬)		407.6
(278萬)
每股賣出均價
(累計賣張)		387.8
(2.75萬)		404.1
(4.43萬)		429.6
(7.32萬)		486.3
(14.7萬)		514.9
(24.1萬)		499.9
(78.1萬)		512.2
(177萬)		386.1
(320萬)		316.3
(447萬)		277.3
(560萬)		251.2
(662萬)		204.8
(953萬)		409.3
(292萬)
買賣超張數
(佔發行量)		-1,682
(0.16%)		-3,298
(0.31%)		-8,814
(0.82%)		-3.04萬
(2.84%)		-3.54萬
(3.31%)		-5.15萬
(4.81%)		-10.3萬
(9.58%)		-16.1萬
(15%)		-10.7萬
(10%)		-11.4萬
(10.7%)		-3.6萬
(3.36%)		-12.2萬
(11.4%)		-14.2萬
(13.3%)
買賣超金額
(佔成交額)		-6.65億
(2.97%)		-13.6億
(3.67%)		-39.3億
(6.3%)		-155億
(10.5%)		-180億
(6.32%)		-215億
(2.19%)		-506億
(2.27%)		-657億
(2.18%)		-569億
(1.68%)		-582億
(1.6%)		-488億
(1.27%)		-622億
(1.38%)		-631億
(2.13%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06373-21-5.3328,11510,73111,726-995540,83550.547624+4521,1251,029+96.812,33212,778-446
'26/11/05394-39-9.0129,80610,42513,617-3,191546,68151.12,1760+2,1769321,154-22213,53414,771-1,237
'26/11/04433-10-2.2634,00213,56015,342-1,783550,43051.43290+3291,2741,437-16315,16316,779-1,616
'26/11/03443-44-9.0335,84414,13318,350-4,217552,88551.63170+3171,1191,593-47415,56919,943-4,374
'26/11/02487+1+0.2118,2536,9448,171-1,227552,88251.6321105+216557688-1317,8228,964-1,142
'26/10/30486-34-6.5423,7337,22112,173-4,952553,51051.769574+6211,0211,486-4648,93713,733-4,796
'26/10/29520-30-5.4519,5574,07610,215-6,139558,24752.1222185+37.1760984-2245,05811,384-6,326
'26/10/28550+30+5.7719,8667,4277,482-55.3564,32852.72970+297636195+4408,3597,677+682
'26/10/27520-47-8.2945,49412,00220,897-8,895564,71252.792317+9068851,236-35213,81022,150-8,340
'26/10/22567-11-1.946,05714,56017,542-2,982573,84253.6487353+134669622+46.915,71618,517-2,801
'26/10/21578+31+5.6734,14211,68910,410+1,279576,24453.8996277+719686261+42513,37110,948+2,423
'26/10/205470029,8016,78710,248-3,461575,75453.81,276377+898329436-1078,39211,062-2,670
'26/10/19547-10-1.819,9164,3028,964-4,663579,99154.21,285491+794386474-88.35,9729,930-3,957
'26/10/16557+38+7.3228,13512,6597,998+4,661583,91354.51,151119+1,032650555+94.814,4608,673+5,788
'26/10/15519-48-8.4724,9355,87212,166-6,294580,36054.28200+8207441,033-2897,43613,199-5,763
'26/10/14567+15+2.7216,6276,0064,829+1,177587,20154.8489226+263500305+1956,9955,360+1,635
'26/10/13552-29-4.9936,59812,30514,605-2,301585,79154.71,6661+1,6651,0191,330-31114,99015,936-946
'26/10/12581-11-1.8621,0525,1478,823-3,676588,592551132+111235430-1955,4959,255-3,760
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08592-3-0.533,69111,1348,994+2,140592,99355.424813.3+235389559-17011,7719,566+2,205
'26/10/07595+21+3.6635,26514,7448,092+6,652591,50955.227526.6+249599329+27115,6198,447+7,171
'26/10/06574-2-0.3540,60315,28710,634+4,653585,96954.72264,388-4,162389361+28.715,90215,383+519
'26/10/05576+15+2.6756,78720,86514,601+6,264585,84854.71,34623.3+1,3237591,018-25822,97015,642+7,329
'26/10/02561+51+1069,34824,73110,708+14,023580,86054.23,2890+3,2892,3521,001+1,35230,37311,709+18,664
'26/10/01510+3+0.5931,69512,12611,889+236566,22552.920520-500465273+19112,61112,683-72.2
'26/09/30507+8.5+1.7130,84711,16110,505+656566,53152.9128381-253474657-18311,76211,543+220
'26/09/29498.5+23+4.8441,99122,03112,048+9,984566,910533,113172+2,941690334+35625,83412,553+13,281
'26/09/24475.5+2.5+0.5320,6204,4699,802-5,333557,75452.1192467-275364289+74.95,02510,558-5,534
'26/09/23473-16-3.2739,5178,01222,441-14,429562,79452.65951,907-1,3129191,534-6159,52625,882-16,356
'26/09/22489+19+4.0445,19819,1499,417+9,733571,82553.41,19464.4+1,1301,103720+38321,44710,201+11,246
'26/09/21470-3-0.6326,7189,09711,150-2,053561,05252.4403,204-3,1641,083747+33510,22015,102-4,882
'26/09/18473-3-0.6329,9007,29916,326-9,027562,43852.51,3511,783-4327601,012-2539,41019,121-9,712
'26/09/17476-17.5-3.5526,0095,25011,872-6,622571,05553.368610-542467729-2625,78513,211-7,426
'26/09/16493.5+16+3.3521,8878,3516,572+1,779576,04853.835253+299314742-4289,0177,367+1,650
'26/09/15477.5-12-2.4519,1697,5699,354-1,784573,82753.61824-6678375+3038,2669,753-1,487
'26/09/14489.5-5.5-1.1118,9476,4627,368-906575,25653.7609202+407831725+1067,9028,295-393
'26/09/11495+0.5+0.118,7478,3827,148+1,233574,74753.72221.9+0.12525274+2528,9297,444+1,485
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10494.5-7.5-1.4916,3513,6386,193-2,555575,76953.83946.7-7.72321334-12.63,9986,573-2,575
'26/09/09502-3-0.5918,6405,1887,268-2,080578,03054675229+446412300+1116,2757,798-1,523
'26/09/08505+4+0.833,44311,61510,427+1,188579,44254.1397874-477431529-97.712,44311,829+613
'26/09/07501+38+8.2134,24815,8135,839+9,975579,61954.12,73815.8+2,7221,235760+47519,7876,615+13,172
'26/09/04463-1-0.2233,9309,39016,924-7,534569,34453.2134342-2081,5021,087+41511,02618,353-7,327
'26/09/03464-43-8.4840,9826,92317,195-10,271576,21053.877666-5891,9243,404-1,4798,92521,264-12,340
'26/09/02507-28-5.2329,6204,15211,703-7,550585,84254.780142.1+7596431,331-6885,59613,076-7,479
'26/09/01535+35+771,76723,83816,498+7,340593,87155.55,75259.3+5,6932,0461,882+16431,63618,439+13,197
'26/08/31500+19.5+4.0649,09319,27917,101+2,178586,48354.81,2322.1+1,2301,519932+58722,03018,035+3,995
'26/08/28480.5+3.5+0.7334,24311,62511,689-64.2583,50654.51,070634+436814901-86.613,50913,224+285
'26/08/27477+24+5.327,30710,5887,398+3,190583,46954.52586-5841,312613+69911,9028,597+3,305
'26/08/26453+9+2.0314,3164,6764,665+11.4580,52154.2147790-643433288+1455,2565,742-486
'26/08/25444+8.5+1.9513,1985,9294,353+1,576580,29754.235541-506426245+1806,3905,140+1,251
'26/08/24435.5-5.5-1.2512,7964,8724,192+681579,97154.24761-757302366-64.35,1795,319-141
'26/08/21441-22-4.7528,4008,66811,625-2,957579,25754.114362-3487631,312-5489,44513,299-3,854
'26/08/20463+6+1.3122,6868,9518,295+656581,63854.338814-776243361-1189,2339,470-237
'26/08/19457-17-3.5930,1839,95913,174-3,215580,39954.2611,542-1,4818981,140-24110,91815,855-4,938
'26/08/18474-29-5.7739,5058,71517,466-8,751583,45354.5566999-4331,0431,727-68410,32420,193-9,869
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17503+13.5+2.7645,34213,17216,676-3,504592,38855.3868450+418935625+31014,97517,751-2,776
'26/08/14489.5+12+2.5162,70722,48416,100+6,384595,89955.71,303655+6491,5721,160+41225,35917,914+7,445
'26/08/13477.5+6+1.2742,13115,20015,057+143589,4265551123.4+4881,1481,456-30816,85916,536+323
'26/08/12471.5-18.5-3.7852,8338,36923,392-15,022588,694559852,846-1,8611,6882,512-82411,04228,750-17,708
'26/08/11490+19.5+4.1433,41412,0218,873+3,148596,90355.8837851-13.91,175319+85714,03410,043+3,991
'26/08/10470.5-2.5-0.5334,1956,52212,488-5,966593,94855.52442,315-2,071696747-50.57,46215,549-8,087
'26/08/07473-9-1.8733,1678,92414,390-5,466599,866561,5441,425+119734602+13211,20216,417-5,214
'26/08/06482-6-1.2350,69618,13620,550-2,414605,19256.53,571856+2,7151,6792,092-41223,38623,497-111
'26/08/05488+44+9.9124,3594,8377,405-2,569607,72356.82332.68+230887493+3945,9577,901-1,944
'26/08/04444+22.5+5.3435,72712,75711,563+1,195610,48657438411+27773588+18513,96912,562+1,407
'26/08/03421.5+8+1.9354,72314,18024,958-10,778609,66056.93,422562+2,8601,5051,698-19319,10727,219-8,112
'26/07/31413.5+37.5+9.9715,5434,7505,104-354619,45857.91,72412+1,712602287+3157,0765,403+1,673
'26/07/30376-28.5-7.0564,94525,37830,531-5,153620,416584771,309-8321,6271,637-9.5127,48233,477-5,994
'26/07/29404.5-23-5.3843,69521,63215,480+6,152625,78958.4385667-2811,4051,173+23223,42217,320+6,103
'26/07/28427.5-43-9.1428,46715,1488,262+6,886619,78057.93673,046-2,679651466+18516,16611,774+4,392
'26/07/27470.5-11.5-2.3934,43919,00518,272+734612,96957.298.6684-586801477+32419,90519,433+472
'26/07/24482-24-4.7433,14212,74613,780-1,034612,78857.21,9211,380+541968943+25.515,63416,103-468
'26/07/23506-53-9.4847,7408,23420,630-12,396615,41957.56512,554-1,9031,7323,213-1,48210,61626,397-15,781
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22559+50+9.8246,26513,08715,258-2,170627,63458.63,431465+2,9661,0871,103-16.217,60516,826+780
'26/07/21509+30.5+6.3744,05715,70822,348-6,640629,32358.84051,159-754961718+24317,07424,225-7,151
'26/07/20478.5-42.5-8.1635,90919,30812,441+6,868636,41759.45261,785-1,2591,0331,176-14320,86815,402+5,466
'26/07/17521-57-9.8621,7514,9388,375-3,437630,53458.955661+495615974-3606,1089,410-3,302
'26/07/16578-40-6.4733,3917,54915,503-7,954634,05659.294.7124-29.31,3531,495-1428,99717,122-8,125
'26/07/15618-11-1.7557,17114,98424,523-9,539641,31559.9619175+4441,007846+16216,61125,544-8,933
'26/07/14629-17-2.6357,81822,23222,528-297651,23260.82,45088+2,3628751,172-29725,55723,788+1,768
'26/07/13646+58+9.8672,31031,71010,665+21,045652,28460.94,232225+4,0073,1382,696+44339,08013,586+25,495
'26/07/09588+23+4.0733,49213,00910,965+2,045631,2165913136+94.5603681-78.613,74311,682+2,061
'26/07/08565+17+3.131,31310,0669,619+447630,68158.9120416-296998577+42111,18510,612+573
'26/07/07548-31-5.3539,38012,08012,272-192629,65758.8321,314-1,2821,3732,209-83513,48515,795-2,309
'26/07/06579-34-5.5533,88311,96813,931-1,963629,21558.846.91,870-1,8231,3731,630-25713,38817,431-4,043
'26/07/03613+15+2.5122,4857,1487,126+21.3629,14758.893.21,115-1,022992567+4268,2338,808-575
'26/07/02598-5-0.8318,9054,9586,675-1,717628,86058.7291207+84.3867873-6.466,1167,756-1,639
'26/07/01603-27-4.2951,78012,44117,883-5,442630,01458.81,6241,064+5601,1381,673-53415,20320,620-5,417
'26/06/30630+57+9.9530,5889,5635,298+4,265635,10059.301-11,057374+68210,6195,673+4,946
'26/06/29573-7-1.2129,6958,85310,566-1,713631,90459593519+73.8738835-97.110,18411,920-1,737
'26/06/26580-22-3.6565,67416,88722,826-5,939635,17159.3576248+3281,5271,503+24.118,99124,577-5,587
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25602+15+2.5637,4379,65317,003-7,349643,13260.1482819-338802641+16110,93718,463-7,526
'26/06/245870027,9269,27412,432-3,159650,49960.87621,356-594731831-10110,76614,620-3,853
'26/06/23587-35-5.6340,12612,59416,867-4,273654,42161.18304,016-3,1861,6871,655+32.515,11122,538-7,427
'26/06/22622-20-3.1234,3208,33115,618-7,287660,00761.61762,596-2,4198551,127-2729,36319,341-9,978
'26/06/18642+3+0.4753,92817,05035,154-18,103665,26462.120,177474+19,703280236+44.337,50735,864+1,644
'26/06/17639+15+2.436,30810,21012,866-2,656679,68063.591657.3+859254350-96.511,37913,273-1,894
'26/06/16624+34+5.7643,58616,81111,244+5,567680,10563.51,79214+1,778585452+13319,18811,709+7,478
'26/06/15590+38+6.8850,89811,46017,265-5,804673,78262.92,28129+2,2521,503695+80915,24517,988-2,744
'26/06/12552+23+4.3550,20914,06516,768-2,703679,26963.45,320186+5,1341,6801,396+28421,06418,350+2,715
'26/06/11529+27+5.3845,98717,64515,897+1,748681,78363.72,119644+1,4751,3131,741-42821,07818,282+2,795
'26/06/10502-43-7.8912,6502,4702,641-171680,27463.512988-976299642-3432,7814,270-1,490
'26/06/09545+33+6.4511,1303,7072,443+1,264680,44263.626415-389267379-1124,0003,237+763
'26/06/08512+11+2.210,7222,9792,684+295679,08363.4619+52256367-1113,2963,060+236
'26/06/05504+11.5+2.348,1772,4022,547-145678,55163.4318.18+22.8310525-2162,7433,081-338
'26/06/04492.5-17.5-3.4310,6093,0814,177-1,096679,74763.5842,600-2,516799611+1873,9637,388-3,425
'26/06/03510-10-1.928,4771,9741,977-3.59680,56463.61442,809-2,665344346-1.972,4615,132-2,670
'26/06/02520-28-5.1113,2713,4774,281-804680,41663.61343,082-2,9486901,039-3494,3018,402-4,101
'26/06/01548+33+6.4112,6734,0122,044+1,968681,31763.62451,576-1,331360718-3584,6174,338+279
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29515+29+5.9711,4546,1824,950+1,232680,00363.54061,242-836613151+4627,2016,344+857
'26/05/28486-46-8.6520,6874,7474,507+240678,80963.426.92,645-2,618474936-4625,2498,088-2,840
'26/05/27532-8-1.4843,17912,35815,068-2,710678,89663.4912,429-2,338715890-17513,16418,387-5,223
'26/05/26540+11+2.0841,90416,19412,964+3,230682,57163.833462+272744581+16317,27213,607+3,665
'26/05/25529+13+2.5247,33611,56718,247-6,680679,90463.51,57524+1,5519501,538-58714,09319,809-5,716
'26/05/22516+46.5+9.953,33113,26817,475-4,207572,32859.83,56730.4+3,537957531+42617,79218,036-244
'26/05/21469.5+30.5+6.9552,41517,17616,396+780576,63560.33,4277+3,420796526+27021,39816,929+4,470
'26/05/20439+30.5+7.4762,23122,10517,293+4,812575,94860.25,7610+5,7611,2971,261+36.129,16318,554+10,609
'26/05/19408.5+20+5.1537,67614,24113,347+894571,12659.73,60855+3,553430494-6418,28013,896+4,383
'26/05/18388.5-12.5-3.1232,27514,68613,311+1,375570,51559.61012,789-2,6881,158814+34515,94616,914-968
'26/05/15401-35.5-8.1352,40512,36522,401-10,036568,62859.403,125-3,1251,6812,114-43314,04627,641-13,595
'26/05/14436.5-6-1.3669,59218,94629,997-11,051578,57660.584118+8236321,020-38720,41931,035-10,616
'26/05/13442.5+35.5+8.7272,78738,74714,775+23,972589,79061.61,371188+1,1831,8171,228+59041,93616,191+25,745
'26/05/12407-5-1.2140,07811,70516,079-4,374566,03659.21,006185+821809691+11813,52016,955-3,435
'26/05/11412+11+2.7441,45416,63514,488+2,147570,45459.622665.2+161899516+38417,76115,069+2,692
'26/05/08401-26-6.0943,76114,89117,680-2,789568,85759.51990+1991,2881,932-64316,37819,612-3,233
'26/05/07427+15+3.6447,73018,65914,979+3,681570,60859.650610.4+496907546+36120,07315,535+4,537
'26/05/06412-14.5-3.456,66822,46619,186+3,280567,16559.3153474-3211,6892,012-32324,30921,673+2,636
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05426.5-6-1.3940,3188,87715,922-7,044564,3135937282.9+2898781,394-51610,12717,399-7,271
'26/05/04432.5+11.5+2.7381,11122,51829,514-6,995571,21459.7669117+5522,0542,173-11925,24131,804-6,563
'26/04/30421+38+9.9246,26415,36415,105+259578,27660.481124-43707311+39616,15215,540+611
'26/04/29383-11-2.7971,57820,52627,827-7,301579,19360.54,961452+4,5091,1851,667-48226,67329,946-3,273
'26/04/28394+35.5+9.975,67422,22519,918+2,308586,28561.31,880269+1,6111,2951,101+19325,40021,288+4,112
'26/04/27358.5+11+3.1796,65125,59835,066-9,467583,447614,463264+4,1991,9282,040-11231,98937,370-5,381
'26/04/24347.5+22.5+6.92102,16833,16732,278+889591,86161.9948127+8211,3531,697-34435,46834,102+1,366
'26/04/23325+10+3.17112,78033,70837,923-4,214590,53661.7359214+1451,8432,282-44035,91040,419-4,509
'26/04/223150042,27812,06317,185-5,123597,13762.41,226159+1,067539832-29213,82818,176-4,348
'26/04/21315+5+1.6177,86527,25834,194-6,936601,94562.92,30552+2,2531,2852,235-94930,84836,480-5,632
'26/04/20310+28+9.9347,01313,89017,844-3,954608,06763.61,43455+1,379823840-16.316,14718,739-2,591
'26/04/17282+25.5+9.9442,79614,66910,452+4,217611,69063.90545-545922356+56615,59111,353+4,237
'26/04/16256.5+5+1.9923,0928,7538,887-135607,53363.543.9613-569494383+1119,2919,883-593
'26/04/15251.50023,3518,7348,497+237608,21063.641.5614-573385532-1479,1609,643-483
'26/04/14251.5-6-2.3327,0978,06812,199-4,131608,34563.6234652-418561978-4188,86213,830-4,967
'26/04/13257.5-7.5-2.8326,2946,94914,687-7,738612,704641,062785+277805721+83.98,81616,193-7,377
'26/04/10265+1.5+0.5733,8347,55316,183-8,630619,79064.870118+683897913-15.69,15117,114-7,963
'26/04/09263.5+16+6.4651,40822,68020,517+2,163628,91965.7822163+6591,591612+97925,09321,293+3,800
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08247.5+22.5+1028,6748,1066,366+1,740625,91365.46623+43395674-2808,5677,063+1,503
'26/04/07225+11.5+5.3937,54315,61113,524+2,086624,20765.21569+1471,025701+32416,79214,234+2,557
'26/04/02213.5-6-2.7339,86111,65415,628-3,974622,092652263+2231,258973+28413,13816,604-3,466
'26/04/01219.5+13+6.326,67711,28410,060+1,224626,82465.57081+7071,519217+1,30213,51110,278+3,233
'26/03/31206.5-20-8.8343,49518,95324,498-5,544625,55765.46460+6468271,346-51920,42725,843-5,417
'26/03/30226.5-3.5-1.5233,06313,87310,490+3,383629,94965.840.46+3.541,5191,337+18215,39611,828+3,568
'26/03/27230+11.5+5.2655,19115,81017,991-2,182626,35465.52674.7+2621,7231,398+32517,79919,394-1,595
'26/03/26218.5+11+5.342,85321,14911,216+9,934628,67665.71396.32+1331,519683+83622,80811,905+10,903
'26/03/25207.5+10.5+5.3322,21411,0537,583+3,470618,67564.7480.33+47.7968151+81712,0697,735+4,334
'26/03/24197-4-1.9921,4839,5568,991+565615,09764.3701+69594695-10110,2209,687+534
'26/03/23201-8.5-4.0621,31610,5937,124+3,469614,75364.379.21,029-950588982-39511,2609,135+2,124
'26/03/20209.50031,56812,89611,060+1,836608,45863.610011+89.3562555+7.1213,55811,626+1,932
'26/03/19209.5+2.5+1.2137,87214,52914,635-106606,08163.41137+106590443+14715,23215,085+148
'26/03/18207+9+4.5533,48116,8688,953+7,915606,55063.41139-28887362+52417,7669,354+8,412
'26/03/17198+1.5+0.7631,97312,46912,692-222598,02862.570+7329432-10312,80513,123-319
'26/03/16196.5+8+4.2446,55614,17821,181-7,003600,63062.8831+821,268396+87215,52821,577-6,049
'26/03/13188.5+17+9.9124,90111,8267,841+3,984606,80263.406-6364292+71.812,1898,139+4,050
'26/03/12171.5-3-1.727,4402,3463,646-1,301602,03762.950513+492134288-1542,9853,947-962
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11174.5+6.5+3.8711,1933,1435,670-2,527603,36463.135-2439234+2053,5855,909-2,324
'26/03/10168+5.5+3.3814,4326,1668,574-2,409608,07363.610610+96370235+1366,6428,819-2,177
'26/03/09162.5-12.5-7.1420,58811,9815,712+6,269610,66063.81134,194-4,081239828-58912,33310,734+1,599
'26/03/06175-2.5-1.4110,4144,7404,498+242605,20163.315549-534280170+1115,0355,217-181
'26/03/05177.5-1.5-0.8427,6388,78014,110-5,330605,09663.216813-797646719-73.79,44215,643-6,201
'26/03/04179-14-7.2519,01910,0827,126+2,955610,12163.82417+7363908-54510,4698,051+2,418
'26/03/03193-4.5-2.2822,2349,2977,048+2,249607,27863.53140-9290555-2659,6187,643+1,975
'26/03/02197.5-11.5-5.526,5846,52211,266-4,743605,01563.2352+33565796-2317,12212,063-4,941
'26/02/26209+3.5+1.735,95215,39317,152-1,759609,85663.714.1102-87.9477639-16215,88517,893-2,009
'26/02/25205.5-6-2.8437,07012,99118,798-5,807613,03164.12,565316+2,2496521,048-39616,20820,162-3,954
'26/02/24211.5+16+8.1842,93212,63018,243-5,613619,62964.89641.4+9631,333619+71514,92718,863-3,935
'26/02/23195.5+17.5+9.8331,63814,0979,572+4,524624,14765.21,714184+1,5301,5171,129+38717,32710,885+6,442
'26/02/11178-2-1.119,5443,2644,371-1,107619,07964.7891-83219281-62.53,4914,743-1,252
'26/02/10180-2-1.118,1176,7787,065-287619,58264.8019-19291373-82.17,0697,457-388
'26/02/091820031,88612,77114,683-1,913620,33864.8011-11344445-10113,11415,139-2,025
'26/02/06182-8-4.2131,67412,59214,554-1,962621,92865666-607291,475-74513,32816,095-2,768
'26/02/05190-9-4.5250,74013,40723,958-10,551625,37865.456139-838891,656-76714,35225,754-11,402
'26/02/04199+18+9.9459,49729,52310,497+19,026636,63666.57610+661,9891,511+47831,58812,018+19,570
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03181-2.5-1.3658,07018,02725,429-7,402617,38664.5365151+2141,2241,746-52319,61527,327-7,712
'26/02/02183.5-12-6.1463,36924,05521,690+2,365624,75565.3664317+3471,1232,168-1,04525,84324,176+1,667
'26/01/30195.5+17.5+9.8359,06616,28417,571-1,287622,288651,768467+1,3012,819779+2,04020,87118,817+2,054
'26/01/29178+1.5+0.8539,13813,22713,796-569622,40865.1266151+1159341,465-53014,42815,412-984
'26/01/28176.5+11.5+6.9732,42911,0278,193+2,834622,73365.119249-2301,426400+1,02612,4728,842+3,630
'26/01/27165+0.5+0.39,6693,3873,583-196619,80264.839877-83830269.4+2333,7294,529-800
'26/01/26164.5-6-3.528,2661,2084,824-3,616619,99164.811130-11969261-1921,2885,214-3,926
'26/01/23170.5+6+3.6523,89913,6247,497+6,126623,93965.24822.4+25.6558330+22714,2297,850+6,379
'26/01/22164.5+5+3.1310,5233,4723,919-447617,69164.6431+4228486.3+1983,7994,006-207
'26/01/21159.5-5-3.0416,3808,1937,184+1,010618,70164.71884-66296590-2938,5077,857+650
'26/01/20164.5-6-3.5223,1349,3069,736-430617,69164.6128137-8.93415586-1719,84910,459-611
'26/01/19170.5-3.5-2.0128,8385,48814,485-8,997615,59264.3566247+319503861-3586,55715,593-9,036
'26/01/16174+6.5+3.8842,88717,25215,408+1,844624,56365.31,749124+1,6251,226855+37120,22716,387+3,840
'26/01/15167.5-1-0.5926,8628,56912,063-3,494622,22365577393+1845241,183-6599,67013,639-3,969
'26/01/14168.5+4.5+2.7433,92711,67212,373-701625,61265.41,965186+1,7791,562393+1,16915,20012,952+2,247
'26/01/13164+5.5+3.4747,47316,58916,962-373625,14065.31,016352+6642,226592+1,63419,83117,906+1,925
'26/01/12158.5+14+9.6920,1865,8864,219+1,667625,43165.43803-800692351+3416,5815,373+1,208
'26/01/09144.5+1.5+1.055,3232,0892,590-501623,68765.2175.76+11.280.7188-1072,1872,783-596
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08143-5.5-3.76,0101,1143,794-2,680624,14365.2450+4553.4219-1651,2124,013-2,800
'26/01/07148.5+3+2.0612,7096,4827,544-1,062626,85265.5392.88+36.1325151+1736,8467,698-852
'26/01/06145.5+5+3.566,5912,8822,559+323627,95365.63050-2040347.2+3563,3152,656+659
'26/01/05140.50011,9886,1833,538+2,645628,84165.7955,634-5,53926591.2+1746,5439,263-2,721
'26/01/02140.5-1.5-1.067,5564,4062,692+1,714626,18765.4383,001-2,96336742.1+3254,8105,735-925
'25/12/31142+1+0.713,5422,541821+1,720624,52665.301,319-1,3193936.5+2.452,5802,177+403
'25/12/30141-2-1.46,5883,9691,399+2,570625,33965.453,786-3,78113244.9+87.14,1065,230-1,124
'25/12/29143-1.5-1.044,2992,1021,587+515622,95365.121,244-1,2426248.4+13.62,1662,880-714
'25/12/26144.5-1-0.6910,9267,8022,594+5,208622,46565.1746,503-6,42982.1113-30.97,9589,210-1,252
'25/12/24145.5+1.5+1.0410,5368,2062,090+6,117617,88564.626,456-6,45472.3166-93.88,2818,712-431
'25/12/231440011,6279,0552,554+6,501614,62964.226,452-6,450126235-1099,1839,241-58.7
'25/12/22144+5+3.614,70911,1733,488+7,685608,25763.656,997-6,99247748.8+42811,65410,534+1,121
'25/12/19139+0.5+0.3614,93312,6144,689+7,924601,19362.81687,506-7,33820.7135-11412,80212,330+472
'25/12/18138.5-1.5-1.074,0082,9312,449+481593,74362.118750-73217964.3+1153,1283,264-135
'25/12/17140+2.5+1.825,9814,0873,112+974593,5286271,110-1,10354759.3+4884,6414,282+359
'25/12/16137.5-3.5-2.487,0172,9093,693-784591,34461.86651,110-445281154+1283,8554,957-1,101
'25/12/15141-2-1.46,7263,4572,546+911592,31261.9416564-148125159-33.73,9983,269+729
'25/12/12143-3-2.055,5941,8482,795-948591,34461.853567-514126300-1742,0273,662-1,635
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11146-0.5-0.348,1245,0994,616+482593,06162268513-24553.483.7-30.35,4205,213+207
'25/12/10146.5-1-0.687,4924,2165,475-1,259594,26162.1701+69320167+1534,6055,643-1,037
'25/12/09147.5+0.5+0.349,0615,9705,517+454596,11062.391+8160181-21.46,1395,699+440
'25/12/08147-0.5-0.347,5005,0804,913+167595,64162.38719.4+67.6121111+9.995,2885,043+245
'25/12/05147.5+2+1.377,2914,2204,416-197595,80562.3236+1712759.1+67.84,3704,481-112
'25/12/04145.5+1+0.694,5093,2172,564+653594,22562.11815+321.459.8-38.33,2562,639+617
'25/12/03144.5-1.5-1.034,8442,4443,192-747594,07062.1776+7129.977.9-482,5513,275-724
'25/12/02146-1.5-1.025,0702,2442,609-365594,75162.24663-1742.9172-1292,3332,844-511
'25/12/01147.5+2+1.379,6163,4034,572-1,169595,06862.230085+215458154+3044,1614,811-650
'25/11/28145.5+2.5+1.756,2633,1182,485+632595,24962.217314-29798.8173-74.53,2342,973+261
'25/11/27143+3+2.147,6953,5743,441+133595,15962.2210414-204165112+52.53,9493,967-18.2
'25/11/26140+1.5+1.089,2245,6106,419-808598,11862.53436+33724592.1+1536,1986,517-318
'25/11/25138.5-2-1.4212,5814,4679,414-4,948601,17562.81,71949+1,670114131-16.56,3009,594-3,294
'25/11/24140.5-0.5-0.3527,1659,88619,383-9,496606,11963.46,605213+6,392222313-90.616,71319,908-3,195
'25/11/211410020,2675,83112,262-6,431615,30364.38,05820+8,038344645-30114,23312,927+1,306
'25/11/20141+5+3.6820,5445,30214,013-8,711621,02464.98,182261+7,921151110+41.413,63514,384-748
'25/11/19136-2.5-1.8120,3635,85414,794-8,940626,63265.58,313271+8,042634255+38014,80215,320-518
'25/11/18138.5-3.5-2.4619,0586,82414,277-7,453633,03866.26,334273+6,061505176+32913,66414,726-1,063
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17142+0.5+0.3514,0404,9049,634-4,730641,68167.15,742186+5,556293353-60.210,93910,173+765
'25/11/14141.5-9.5-6.2915,4916,0868,601-2,515647,12567.61580+158203324-1216,4478,925-2,478
'25/11/13151+6.5+4.526,16515,88313,086+2,797648,58867.80232-232376414-3816,25913,732+2,527
'25/11/12144.5-10.5-6.7728,20610,93616,555-5,619645,26167.44218-214317555-23711,25717,328-6,070
'25/11/11155-0.5-0.326,3243,2924,346-1,054649,66067.9477+4067.891.6-23.83,4074,445-1,038
'25/11/10155.5+1+0.653,9601,7662,139-373651,87768.12186-18463.135.3+27.91,8312,360-529