≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4905 台聯電 / 法人買賣(日)

4905 台聯電

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.579.7-2.2-2.76%5.65%80.88277.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21166.9萬25847股/筆78.770.736.270.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26208.3萬42626張/筆79.24+0.5 (+0.63%)

連續漲跌: 首日下跌  ( -2.2元 / -2.76%)

財報評分: 最新51分 / 平均55分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 代重要子公司價值投資(股)公司公告決議辦理現金增資發行新股 (公告訊息 10/22 18:05)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 代重要子公司欣德芮(股)公司公告除權息基準日 (公告訊息 09/24 16:21)

• 代重要子公司欣德芮(股)公司公告股東臨時會重要決議事項 (公告訊息 09/18 16:21)

• 台聯電召開2026年線上法說會 (公告訊息 08/31 19:24)

• 代重要子公司欣德芮(股)公司公告股東會重要決議事項 (公告訊息 08/31 10:44)

• 代重要子公司欣德芮(股)公司公告召開2026年股東臨時會 (公告訊息 08/28 19:28)

• (更正8/12公告之背書保證限額)公告台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/21 14:59)

• 致伸推進服務型機器人落地 日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/12 16:45)

• 台聯電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:44)

• 台聯電2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 17:32)

• 台聯電董事長決定現金股利除息基準日等相關事宜 (公告訊息 07/29 18:49)

• 更正台聯電2026年5月份資金貸與他人明細表資訊 (公告訊息 06/25 15:32)

4905 台聯電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/29 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數16-5 買→2賣2,8259.65%958953+50.02%
金額(元)7.88萬47.3萬-39.4萬-- 8,219萬 8,177萬 +42.8萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連2賣→2無--291288+30.01%
金額(元)000-- 2,515萬 2,434萬 +81.2萬 -
總計張數16-5 買→2賣--1,2491,241+80.03%
金額(元)7.88萬47.3萬-39.4萬-- 1.07億 1.06億 +124萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
77.5元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
外
資		每股買進均價
(累計買張)		79
(2)		79.47
(3)		80.85
(10)		83.5
(77)		89.18
(273)		87.94
(454)		84.82
(663)		85.22
(985)		84.57
(1,310)		98.34
(4,668)		97.51
(4,788)		80.96
(8,193)		85.78
(958)
每股賣出均價
(累計賣張)		79.04
(14)		79.04
(14)		80.28
(43)		82.39
(92)		89.39
(288)		88.34
(460)		84.88
(682)		85.2
(982)		84.18
(1,355)		97.42
(7,297)		96.11
(7,548)		83.63
(1.15萬)		85.78
(953)
買賣超張數
(佔發行量)		-12
(0.04%)		-11
(0.04%)		-33
(0.11%)		-15
(0.05%)		-15
(0.05%)		-6
(0.02%)		-19
(0.07%)		+3
(0.01%)		-45
(0.15%)		-2,629
(8.98%)		-2,760
(9.43%)		-3,274
(11.2%)		+5
(0.02%)
買賣超金額
(佔成交額)		-94.9萬
(25.3%)		-86.8萬
(19.5%)		-264萬
(21.1%)		-115萬
(3.78%)		-140萬
(0.86%)		-70.9萬
(0.2%)		-166萬
(0.37%)		+27.4萬
(0.03%)		-329萬
(0.29%)		-2.52億
(6.95%)		-2.59億
(6.56%)		-2.96億
(4.17%)		+42.8萬
(0.05%)
目前股價
77.5元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
77.5元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		83.97
(11)		91.38
(60.4)		88
(182)		84.63
(221)		86.29
(294)		84.83
(326)		88.91
(488)		87.35
(556)		83.74
(653)		86.46
(291)
每股賣出均價
(累計賣張)		-
(0)		80.41
(0.69)		80.39
(0.78)		83.83
(12)		91.36
(62.6)		85.63
(180)		82.44
(224)		84.45
(291)		83.21
(323)		85.46
(519)		84.66
(552)		81.49
(647)		84.6
(288)
買賣超張數
(佔發行量)		0
(0%)		-0.69
(0%)		-0.78
(0%)		-1
(0%)		-2.25
(0.01%)		+2.06
(0.01%)		-2.18
(0.01%)		+3.21
(0.01%)		+3.21
(0.01%)		-30.9
(0.11%)		+4.14
(0.01%)		+5.14
(0.02%)		+3.21
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		-5.53萬
(1.24%)		-6.25萬
(0.5%)		-8.22萬
(0.27%)		-20.5萬
(0.13%)		+60.9萬
(0.18%)		+30.6萬
(0.07%)		+81.1萬
(0.1%)		+79.5萬
(0.07%)		-95.7萬
(0.03%)		+185萬
(0.05%)		+189萬
(0.03%)		+81.2萬
(0.1%)
目前股價
77.5元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
總
計		每股買進均價
(累計買張)		79
(2)		79.47
(3)		80.85
(10)		83.56
(88)		89.58
(333)		87.96
(636)		84.78
(885)		85.46
(1,279)		84.62
(1,636)		97.45
(5,156)		96.45
(5,344)		81.17
(8,846)		85.94
(1,249)
每股賣出均價
(累計賣張)		79.04
(14)		79.1
(14.7)		80.28
(43.8)		82.56
(104)		89.74
(351)		87.57
(640)		84.28
(906)		85.03
(1,273)		84
(1,678)		96.63
(7,816)		95.33
(8,100)		83.52
(1.21萬)		85.51
(1,241)
買賣超張數
(佔發行量)		-12
(0.04%)		-11.7
(0.04%)		-33.8
(0.12%)		-16
(0.05%)		-17.3
(0.06%)		-3.94
(0.01%)		-21.2
(0.07%)		+6.21
(0.02%)		-41.8
(0.14%)		-2,660
(9.09%)		-2,756
(9.42%)		-3,269
(11.2%)		+8.21
(0.03%)
買賣超金額
(佔成交額)		-94.9萬
(25.3%)		-92.3萬
(20.7%)		-271萬
(21.6%)		-123萬
(4.06%)		-160萬
(0.99%)		-9.98萬
(0.03%)		-135萬
(0.3%)		+108萬
(0.13%)		-249萬
(0.22%)		-2.53億
(6.97%)		-2.57億
(6.51%)		-2.94億
(4.14%)		+124萬
(0.16%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2977.5-2.2-2.7621.216-52,8259.6500000016-5
'26/10/2879.7+0.5+0.6326.318-72,8309.6700000018-7
'26/10/2779.2-0.3-0.388.8510+12,8379.6900000.69-0.6910.69+0.31
'26/10/2279.5-1.2-1.4931.2116-152,8369.6900000.09-0.09116.1-15.1
'26/10/2180.7-2-2.4268.1613-72,8519.74000000613-7
'26/10/2082.7-0.4-0.4849.7519-142,8589.7600000.19-0.19519.2-14.2
'26/10/1983.1-1.6-1.8963.7283+252,8729.8100010+1293+26
'26/10/1684.7-0.2-0.2429.3139+42,8479.7300033.04-0.041612+3.96
'26/10/1584.9-0.4-0.4738.81012-22,8439.7100078-11720-3
'26/10/1485.3+0.2+0.2431.2116+52,8459.72000000116+5
'26/10/1385.1-3.8-4.2785.41112-12,8409.70000001112-1
'26/10/1288.9-0.1-0.11522,8419.71
'26/10/0889-3.8-4.0937.825-32,8289.6600010+135-2
'26/10/0792.8+1.6+1.751122137-162,8319.670001417-33554-19
'26/10/0691.2-5.9-6.081953559-242,8469.7200011.212.1-0.9346.271.1-24.9
'26/10/0597.1+4.6+4.974574438+62,8709.800013.312.5+0.7657.350.5+6.76
'26/10/0292.5+8.4+9.992455234+182,8649.780003.923+0.9255.937+18.9
'26/10/0184.1+7.6+9.93218309+212,8459.720003303312+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/3076.5-0.2-0.2637.612-12,8249.6500033045-1
'26/09/2976.7-0.9-1.161101-12,8259.6500000.01-0.0101.01-1.01
'26/09/2477.6-0.5-0.6416.132+12,8269.6500033065+1
'26/09/2378.1+0.5+0.643.22,8259.65
'26/09/2277.6+0.4+0.5214.11102,8259.65000000110
'26/09/2177.2-1.2-1.5325.221+12,8259.6500010.06+0.9431.06+1.94
'26/09/1878.4-0.8-1.0117.256-12,8249.6500000056-1
'26/09/1779.2+1+1.2821.124-22,8259.6500003-327-5
'26/09/1678.2+1.7+2.2252.187+12,8279.66000109+11816+2
'26/09/1576.5-1-1.2949.6173+142,8269.65000019.1-19.11722.1-5.08
'26/09/1477.5-1.8-2.2733.932+12,8109.6000513.1-8.14815.1-7.14
'26/09/1179.3-5.1-6.0449.837-42,8099.6000714.5-7.461021.5-11.5
'26/09/1084.4-0.6-0.712530+32,8139.6100055.9-0.985.9+2.1
'26/09/0985-0.3-0.3522.535-22,8109.600000.45-0.4535.45-2.45
'26/09/0885.3+0.5+0.5912.412-12,8089.5900000012-1
'26/09/0784.8-1.1-1.2847.551+42,8099.60001210.2+1.751711.2+5.75
'26/09/0485.9+0.1+0.1218.912-12,8059.5800000.03-0.0312.03-1.03
'26/09/0385.8-3.1-3.4945.9211-92,8069.590008.063.36+4.710.114.4-4.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0288.9-0.5-0.5624.525-32,8159.6200020+245-1
'26/09/0189.4-0.9-160.926-42,8189.6300000026-4
'26/08/3190.3+1.7+1.9267.5192+172,8229.6400040+4232+21
'26/08/2890.1-0.6-0.6628.210+12,8059.5800000010+1
'26/08/2790.7-0.2-0.224113-22,8039.5800003-316-5
'26/08/2690.9+0.8+0.8932.62202,8059.5800040+462+4
'26/08/2590.1-0.4-0.4427.247-32,8059.5800011058-3
'26/08/2490.5+0.9+144.8104+62,8089.5900012-1116+5
'26/08/2189.6-0.7-0.7848.257-22,8029.5700020+2770
'26/08/2090.3+0.1+0.111231726-92,8049.58000112+928280
'26/08/1990.2+4.1+4.761982619+72,8139.61000175+124324+19
'26/08/1886.1-7-7.525992223-12,8069.59000617-112840-12
'26/08/1793.1+8.4+9.9283.20002,8079.59000170+17170+17
'26/08/1484.7+7.7+1054.52,8079.59
'26/08/1377+7+1049.32,8079.59
'26/08/1270+0.7+1.0114.404-42,8079.5900000004-4
'26/08/1169.3+1.1+1.6134.151+42,8119.600000051+4
'26/08/1068.2+1.6+2.413.22,8079.59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0766.6+0.9+1.373604-42,8089.5900044048-4
'26/08/0665.7-0.6-0.96.031102,8129.61000000110
'26/08/0566.3+1+1.5391102,8129.61000000110
'26/08/0465.3+0.6+0.935.0710+12,8129.6100000010+1
'26/08/0364.7-1.8-2.7124.420+22,8119.600022042+2
'26/07/3166.5+1.5+2.3111.412-12,8099.600000012-1
'26/07/3065-0.2-0.3113.161+52,8109.600006-667-1
'26/07/2965.2-0.2-0.31120002,8059.5800041+341+3
'26/07/2865.4001.362,8059.58
'26/07/2765.4005.022,8039.58
'26/07/2465.4-1.7-2.539.712-12,8039.5800000012-1
'26/07/2367.4000.022,8049.58
'26/07/2267.4+1+1.512.030002,8049.5800020+220+2
'26/07/2166.4-0.2-0.36.10002,8049.5800005-505-5
'26/07/2066.6-2-2.928.2110+12,8049.5800050+560+6
'26/07/1768.6-1.2-1.7216.41102,8039.58000660770
'26/07/1669.8+2.4+3.5611.412-12,8039.5800054+1660
'26/07/1567.4+1.1+1.663.560002,8049.5800020+220+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1466.3-1.4-2.0714.720+22,8049.5800004-424-2
'26/07/1367.7+0.1+0.1511.101-12,8029.5700011012-1
'26/07/0967.2000.122,8039.58
'26/07/0867.2+0.2+0.315.114-32,8039.5800046-2510-5
'26/07/0767-1-1.471416-52,8069.5900062+478-1
'26/07/0668-0.2-0.299.2102-22,8119.600000002-2
'26/07/0368.2-0.2-0.2917.371+62,8139.6100000071+6
'26/07/0268.4+0.4+0.5912.401-12,8079.5900000001-1
'26/07/0168-0.8-1.1610.202-22,8089.5900000002-2
'26/06/3068000.152,8109.6
'26/06/2968-0.4-0.588.2641+32,8109.600000041+3
'26/06/2668.4-0.4-0.5822.845-12,8079.5900000045-1
'26/06/2568.8-0.9-1.2922.619-82,8089.5900000019-8
'26/06/2469.7-1-1.4111.52,8169.62
'26/06/2370.7-1.3-1.819.0813-22,8169.6200000013-2
'26/06/2272+0.1+0.1426.2131+122,8189.63000000131+12
'26/06/1871.9+0.2+0.2810.521+12,8069.5900001-1220
'26/06/1771.7+2.1+3.0232.2512-72,8059.58000000512-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1669.6-2.7-3.7316.22202,8129.61000000220
'26/06/1572.3+0.3+0.4210.302-22,8129.6100000002-2
'26/06/1272-0.9-1.2316.319-82,8149.6100000019-8
'26/06/1172.9-1.2-1.6223.538-52,8229.6400000038-5
'26/06/1074.1-2.4-3.1410.32202,8279.6600000.2-0.222.2-0.2
'26/06/0976.5+1.2+1.5912.105-52,8279.6600000005-5
'26/06/0875.3-5.9-7.2720.224-22,8329.6700000024-2
'26/06/0581.2-0.8-0.9821.558-32,8349.6800000058-3
'26/06/0482-1.9-2.2621.642+22,8379.6900000042+2
'26/06/0383.9-1.1-1.2942.73302,8359.68000000330
'26/06/0285-2.8-3.1961.9618-122,8359.68000000618-12
'26/06/0187.8+7.6+9.481072824+42,8479.730000002824+4
'26/05/2980.2+2.8+3.6241.181+72,8439.7100000081+7
'26/05/2877.4-1.6-2.03141102,8369.69000000110
'26/05/2779-2.1-2.5935.425-32,8369.6900000025-3
'26/05/2681.1+0.6+0.7574.1135+82,8399.7000000135+8
'26/05/2580.5+0.7+0.8848.5123+92,8319.67000000123+9
'26/05/2279.8+1.8+2.3122.463+32,8229.6400000063+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2178+1.3+1.6925.682.03+5.972,8199.6300000082.03+5.97
'26/05/2076.7-1.2-1.5413.301-12,8139.6100010+1110
'26/05/1977.9-1.9-2.3823.330+32,8149.6100000030+3
'26/05/1879.8+1.6+2.0511.613-22,8119.600000013-2
'26/05/1578.2-0.4-0.51211102,8139.61000000110
'26/05/1478.6-0.9-1.1320.453+22,8139.6100011064+2
'26/05/1379.5-1.2-1.4914.303-32,8119.600000003-3
'26/05/1280.70029.14402,8149.6100001-145-1
'26/05/1180.7+1+1.2539.695+42,8149.6100000095+4
'26/05/0879.7-0.2-0.2540.5911-22,8199.6300002-2913-4
'26/05/0779.9+0.4+0.531.7512.1-7.12,8219.64000000512.1-7.1
'26/05/0679.5-0.6-0.7546.9119+22,8289.6600003-31112-1
'26/05/0580.1+0.2+0.2525.934-12,8269.6500000.04-0.0434.04-1.04
'26/05/0479.9+1.8+2.318.11.14-2.92,8279.6600020+23.14-0.9
'26/04/3078.1-1.9-2.3832.952+32,8309.6700010+162+4
'26/04/2980-1.8-2.29.4101-12,8279.6600000001-1
'26/04/2881.8+2.5+3.1528.719-82,8289.6600000019-8
'26/04/2779.3-6.5-7.5843.6109+12,8369.6900000+0109+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2485.8-1.5-1.7273.41614+22,8359.6800023-11817+1
'26/04/2387.3-9-9.353144045-52,8339.6800002-24047-7
'26/04/2296.3+8.7+9.934163113+182,8389.690001.995-3.013318+15
'26/04/2187.6+2.1+2.4662.7815-72,8209.6300010+1915-6
'26/04/2085.5-5.2-5.731483917+222,8279.660000003917+22
'26/04/1790.7-2.4-2.582122738-112,8059.5800010+12838-10
'26/04/1693.1+8.4+9.923572620+62,8169.6200060+63220+12
'26/04/1584.7+7.7+1044.9121+112,8109.60000.160+0.1612.21+11.2
'26/04/1477-4.3-5.2954.29.038+1.032,7999.560005501413+1.03
'26/04/1381.3-2.2-2.634631+22,7989.5600031+262+4
'26/04/1083.5-0.6-0.716235-22,7969.550000.070+0.073.075-1.93
'26/04/0984.1+0.1+0.1249.100.08-0.082,7989.5600000000.08-0.08
'26/04/0884+1+1.230.92,7989.56
'26/04/0783+5.4+6.9631.72,7989.56
'26/04/0277.6-3.2-3.9624.42,7989.56
'26/04/0180.8+0.9+1.1344.52,7989.56
'26/03/3179.9-4-4.7749.52,7989.56
'26/03/3083.9-3.1-3.5649.10.080+0.082,7989.560000000.080+0.08
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2787+2.5+2.9635.12,7989.56
'26/03/2684.5+0.7+0.841042,7989.56
'26/03/2583.8-4.6-5.216010+12,7989.5600000.02-0.0210.02+0.98
'26/03/2488.4-9.8-9.986694150-92,7979.550004.1944-39.845.294-48.8
'26/03/2398.2+8.9+9.971570002,8069.59000400+40400+40
'26/03/2089.3+8.1+9.9854.52,8069.59
'26/03/1981.2+7.3+9.8865.52,8069.59
'26/03/1873.9+6.7+9.9738.32,8069.59
'26/03/1767.2+6.1+9.98113106+42,8069.59000000106+4
'26/03/1661.1-0.4-0.658.032,8029.57
'26/03/1361.5-0.7-1.131602-22,8029.5700044046-2
'26/03/1262.2+1+1.6311.12,8049.58
'26/03/1161.2+0.3+0.494.682,8049.58
'26/03/1060.9-0.1-0.162.022,8049.58
'26/03/0961-1-1.617.032,8049.58
'26/03/0662-0.7-1.129.352,8049.58
'26/03/0562.7-0.2-0.3211.11102,8049.58000000110
'26/03/0462.9-2-3.081412-12,8049.5800000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0364.9+1.5+2.3766.112-12,8059.5800000012-1
'26/03/0263.4+0.4+0.6312,8069.59
'26/02/2663+0.8+1.298.1210+12,8069.5900000010+1
'26/02/2562.2+0.5+0.8132,8059.58
'26/02/2461.7-0.7-1.123.062,8059.58
'26/02/2362.4-1.9-2.954.101-12,8059.5800000001-1
'26/02/1164.300401-12,8069.5900000001-1
'26/02/1064.3+0.9+1.428.572,8079.59
'26/02/0963.4+1.6+2.598.1801-12,8079.5900000001-1
'26/02/0662.30002,8089.59
'26/02/0563000.262,8089.59
'26/02/0463+1.4+2.277.022,8089.59
'26/02/0361.6-0.2-0.326.141102,8089.59000000110
'26/02/0261.8007.041102,8089.59000000110
'26/01/3061.8+0.8+1.315.6401-12,8089.5900000001-1
'26/01/2961-0.6-0.9742,8099.6
'26/01/2861.6000.222,8099.6
'26/01/2761.6008.322,8099.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2661.6-0.1-0.1623.110+12,8099.600000010+1
'26/01/2361.7+0.6+0.9812.101-12,8089.5900000001-1
'26/01/2261.1+0.1+0.162.192,8099.6
'26/01/2161-0.1-0.1662,8099.6
'26/01/2061.1+0.2+0.3340.12,8099.6
'26/01/1960.9-0.1-0.162.152,8099.6
'26/01/1661-0.7-1.135.132,8099.6
'26/01/1561.7+0.7+1.154.792,8099.6
'26/01/1461003.852,8099.6
'26/01/1361+0.5+0.838.22,8099.6
'26/01/1260.5009.7420+22,8099.600000020+2
'26/01/0960.5009.012,8079.59
'26/01/0860.5-2.1-3.3511.13302,8079.59000000330
'26/01/0762.6+1.6+2.629.182,8079.59
'26/01/0661003.112,8079.59
'26/01/0561-0.1-0.165.012,8079.59
'26/01/0261.1001110+12,8079.5900000010+1
'25/12/3161.1-0.3-0.494.131102,8069.59000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3061.4-0.1-0.166.201-12,8069.5900000001-1
'25/12/2961.9000.042,8079.59
'25/12/2661.9000.12,8079.59
'25/12/2461.9+1.3+2.154.6710+12,8079.5900000010+1
'25/12/2360.6-1.2-1.943.142,8069.59
'25/12/2261.8+1.3+2.153.0410+12,8069.5900000010+1
'25/12/1960.5+0.2+0.333.072,8059.58
'25/12/1860.3-0.9-1.4732,8059.58
'25/12/1761.2-0.9-1.454.182,8059.58
'25/12/1662.1-1-1.5832,8059.58
'25/12/1563.1-0.1-0.161.022,8059.58
'25/12/1263.2-0.2-0.3222,8049.58
'25/12/1163.4003.122,8049.58
'25/12/1063.4+0.4+0.636.242,8049.58
'25/12/0963-0.2-0.322.052,8049.58
'25/12/0863.2+0.3+0.4852,8049.58
'25/12/0562.9+0.9+1.45720+22,8049.5800000020+2
'25/12/0462-0.1-0.166.301-12,8029.5700000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0362.1-1.1-1.747.0802-22,8039.5800000002-2
'25/12/0263.2+2.8+4.647.1910+12,8059.5800000010+1
'25/12/0160.4-3.8-5.922.130002,8049.5800000.01-0.0100.01-0.01
'25/11/2864.2-0.6-0.934.1302-22,8039.5800000002-2
'25/11/2764.8-0.2-0.313.501-12,8059.5800000001-1
'25/11/2666.1000.092,8069.59
'25/11/2565.8000.492,8069.59
'25/11/2465000.162,8069.59
'25/11/2166.30002,8069.59
'25/11/2066.3+2.9+4.577.722,8069.59
'25/11/1963.4-1.4-2.1652,8069.59
'25/11/1864.8-1.8-2.792,8069.59
'25/11/1766.6-1.5-2.25.0520+22,8069.5900000020+2
'25/11/1468.1-0.9-1.326.323-12,8049.5800000023-1
'25/11/1369+1.7+2.5355.723-12,8059.5800000023-1
'25/11/1267.3001.062,8069.59
'25/11/1167.3-2.1-3.033921+12,8069.5900033054+1
'25/11/1069.4+3.4+5.1536.835-22,8059.5800000035-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/07660002,8079.59
'25/11/0666-0.3-0.459.810+12,8079.5900000010+1
'25/11/0566.3-0.7-1.0417.102-22,8069.5900000002-2
'25/11/0467+3.1+4.8560.845-12,8089.5900000045-1
'25/11/0363.9+1.4+2.241830+32,8099.600000030+3
'25/10/3162.5+1.3+2.1211.702-22,8069.5900000002-2
'25/10/3061.2-1.2-1.924.0620+22,8089.5900000+020+2