≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4764 雙鍵 / 法人買賣(日)

4764 雙鍵

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157.5161-3.5-2.17%6.83%165167.5156.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7141.14億988723股/筆159.65.2850.640.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9501.57億1,366696張/筆165.6-11 (-6.4%)

連續漲跌: 連2跌  ( -14.5元 / -8.43%)

財報評分: 最新45分 / 平均44分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 雙鍵2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 10/12 16:07)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 雙鍵2026年現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 09/18 14:28)

• 雙鍵2026年現金增資收足股款暨增資基準日 (公告訊息 09/14 15:26)

• 雙鍵2026年現金增資股款催繳公告 (公告訊息 09/08 16:20)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 雙鍵國內第二次有擔保轉換公司債之轉換價格調整 (公告訊息 08/28 15:47)

• 雙鍵調整2026年現金增資認股基準日相關事宜 (補充每股發行價格及調整與代收及專戶存儲價款行庫訂約日期) (公告訊息 08/13 14:16)

• 雙鍵董事會決議2026年上半年度不分派股利 (公告訊息 08/12 15:49)

• 代子公司大豐鑫源達化工有限公司公告董事長異動 (公告訊息 08/12 15:49)

• 雙鍵董事會決議通過2026年第2季合併財務報告 (公告訊息 08/12 14:58)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 雙鍵國內第二次有擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 08/06 14:31)

• 雙鍵國內第二次有擔保轉換公司債收足債款 (公告訊息 08/05 19:09)

• 雙鍵調整2026年現金增資認股基準日相關事宜 (公告訊息 08/05 18:30)

• 雙鍵2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:30)

• 崇舜最快年底前上市 Q3起調漲1-2成大搶電子材商機 (Anue鉅亨 08/03 16:10)

• 雙鍵決議暫停2026年現金增資發行普通股相關作業 (公告訊息 07/30 17:05)

• 係因雙鍵有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/29 15:48)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 代子公司Double Bond Chemical Global Co., Ltd.及 DBC Group Co., Ltd.公告董事會決議盈餘分配案 (公告訊息 07/23 14:54)

• 雙鍵2026年度現金增資認股基準日相關事宜 (補充每股發行價格) (公告訊息 07/17 16:36)

• 雙鍵國內第二次有擔保轉換公司債之轉換價格及溢價率 (公告訊息 07/16 17:23)

• 雙鍵簽訂發行國內第二次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 07/16 17:21)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 雙鍵2026年度現金增資認股基準日相關事宜 (公告訊息 07/09 16:09)

• 代子公司雙鍵化工(上海)有限公司公告董事會決議盈餘分配案 (公告訊息 07/02 14:44)

• 雙鍵董事會選任董事長 (公告訊息 06/25 19:13)

• 雙鍵第五屆薪資報酬委員會委員名單 (公告訊息 06/25 19:12)

• 雙鍵第五屆審計委員會委員名單 (公告訊息 06/25 19:10)

• 雙鍵2026年股東常會全面改選董事當選名單 (公告訊息 06/25 19:05)

• 雙鍵2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/25 19:05)

• 雙鍵2026年股東常會重要決議事項 (公告訊息 06/25 19:04)

4764 雙鍵 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/22 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數344273+71連買4日21,49723.48%122,236124,617-2,3802.6%
金額(元)5,693萬4,513萬+1,179萬-- 255億 267億 -12億 -
投信張數000 賣→2無--9,4012,832+6,5697.18%
金額(元)000-- 26.9億 6.39億 +20.5億 -
自營商張數1317-4 連2買→賣--4,6904,724-330.04%
金額(元)215萬289萬-73.4萬-- 10.7億 11.3億 -6,377萬 -
總計張數357290+67 賣→2買--136,327132,172+4,1554.54%
金額(元)5,908萬4,802萬+1,106萬-- 292億 284億 +7.85億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
157.5元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年今年
01/02
~10/22
外
資		每股買進均價
(累計買張)		169.1
(644)		169.5
(909)		172
(1,508)		186.7
(3,330)		190.2
(6,938)		228.7
(2.61萬)		275.4
(5.97萬)		193.4
(14.2萬)		192.5
(14.2萬)		191.3
(14.4萬)		189.9
(14.5萬)		-208.3
(12.2萬)
每股賣出均價
(累計賣張)		167.6
(374)		168.9
(637)		172.1
(1,013)		192
(3,786)		194
(8,457)		230
(2.9萬)		276.8
(6.66萬)		199.8
(14.2萬)		198.9
(14.3萬)		197.8
(14.4萬)		190.2
(15.2萬)		-213.9
(12.5萬)
買賣超張數
(佔發行量)		+271
(0.3%)		+273
(0.3%)		+496
(0.54%)		-456
(0.5%)		-1,519
(1.66%)		-2,958
(3.23%)		-6,919
(7.56%)		-698
(0.76%)		-730
(0.8%)		-567
(0.62%)		-6,868
(7.5%)		--2,380
(2.6%)
買賣超金額
(佔成交額)		+4,632萬
(19.4%)		+4,667萬
(11.3%)		+8,516萬
(12.6%)		-1.05億
(4.62%)		-3.21億
(6.16%)		-7.13億
(3.23%)		-20億
(3.07%)		-10.4億
(0.94%)		-10.5億
(0.94%)		-10.4億
(0.93%)		-13.5億
(1.2%)		--12億
(1.19%)
目前股價
157.5元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年今年
01/02
~10/22
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		264.3
(3,568)		287.7
(9,285)		285.7
(9,401)		285.7
(9,401)		285.6
(9,403)		285.6
(9,403)		-285.7
(9,401)
每股賣出均價
(累計賣張)		-
(0)		170.6
(197)		170.6
(197)		170.6
(197)		179.6
(671)		226.8
(2,716)		226.6
(2,730)		225.8
(2,832)		225.8
(2,832)		225.7
(2,834)		225.7
(2,834)		-225.8
(2,832)
買賣超張數
(佔發行量)		0
(0%)		-197
(0.22%)		-197
(0.22%)		-197
(0.22%)		-671
(0.73%)		+852
(0.93%)		+6,555
(7.16%)		+6,569
(7.18%)		+6,569
(7.18%)		+6,569
(7.18%)		+6,569
(7.18%)		-+6,569
(7.18%)
買賣超金額
(佔成交額)		0
(0%)		-3,367萬
(8.16%)		-3,367萬
(4.99%)		-3,367萬
(1.48%)		-1.21億
(2.31%)		+3.27億
(1.48%)		+20.5億
(3.14%)		+20.5億
(1.84%)		+20.5億
(1.83%)		+20.5億
(1.83%)		+20.5億
(1.81%)		-+20.5億
(2.03%)
目前股價
157.5元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年今年
01/02
~10/22
自
營
商		每股買進均價
(累計買張)		165.6
(13)		167.9
(24)		170
(30)		190.5
(116)		197.3
(319)		224.4
(985)		276.7
(2,808)		196.9
(5,943)		192.2
(6,144)		190.2
(6,228)		187.2
(6,364)		-228.1
(4,690)
每股賣出均價
(累計賣張)		165.6
(17.4)		167.6
(28.4)		171.7
(42.1)		193.5
(208)		196.1
(385)		223.4
(1,194)		274.9
(3,204)		210.3
(5,755)		204.5
(5,972)		202.6
(6,040)		199.7
(6,160)		-240
(4,724)
買賣超張數
(佔發行量)		-4.43
(0%)		-4.42
(0%)		-12.1
(0.01%)		-92.3
(0.1%)		-65.6
(0.07%)		-210
(0.23%)		-396
(0.43%)		+188
(0.21%)		+172
(0.19%)		+181
(0.2%)		+196
(0.21%)		--33.5
(0.04%)
買賣超金額
(佔成交額)		-73.3萬
(0.31%)		-73.2萬
(0.18%)		-214萬
(0.32%)		-1,820萬
(0.8%)		-1,250萬
(0.24%)		-4,590萬
(0.21%)		-1.04億
(0.16%)		-4,000萬
(0.04%)		-4,015萬
(0.04%)		-3,976萬
(0.04%)		-3,901萬
(0.03%)		--6,377萬
(0.06%)
目前股價
157.5元		2日
10/21
~10/22
3日
10/20
~10/22
5日
10/16
~10/22
10日
10/08
~10/22
1個月
09/23
~10/22
3個月
07/24
~10/22
半年
04/24
~10/22
1年
'25/10/23
~10/22
2年
'24/10/23
~10/22
3年
'23/10/24
~10/22
5年
'21/10/25
~10/22
10年今年
01/02
~10/22
總
計		每股買進均價
(累計買張)		169
(657)		169.5
(933)		172
(1,538)		186.9
(3,445)		190.5
(7,257)		232.7
(3.06萬)		277
(7.18萬)		199
(15.7萬)		198.1
(15.8萬)		196.8
(15.9萬)		195.4
(16.1萬)		-214.3
(13.6萬)
每股賣出均價
(累計賣張)		167.5
(391)		169.2
(862)		171.8
(1,252)		191.1
(4,191)		193.1
(9,513)		229.5
(3.29萬)		274.9
(7.25萬)		200.7
(15.1萬)		199.6
(15.2萬)		198.5
(15.3萬)		191.2
(16.1萬)		-215.1
(13.2萬)
買賣超張數
(佔發行量)		+266
(0.29%)		+70.9
(0.08%)		+286
(0.31%)		-746
(0.82%)		-2,256
(2.46%)		-2,316
(2.53%)		-760
(0.83%)		+6,059
(6.62%)		+6,011
(6.57%)		+6,183
(6.75%)		-103
(0.11%)		-+4,155
(4.54%)
買賣超金額
(佔成交額)		+4,559萬
(19.1%)		+1,226萬
(2.97%)		+4,935萬
(7.32%)		-1.57億
(6.89%)		-4.54億
(8.71%)		-4.32億
(1.95%)		-5,404萬
(0.08%)		+9.62億
(0.87%)		+9.6億
(0.86%)		+9.67億
(0.86%)		+6.56億
(0.58%)		-+7.85億
(0.78%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27157.5-3.5-2.17714432207+22500005.31-5.31432212+220
'26/10/22161-11-6.4950344273+71.221,49723.50001317.4-4.43357290+66.8
'26/10/21172+5.5+3.3467300101+19921,51523.50000.010+0.01300101+199
'26/10/20166.5-7.5-4.311,023265263+2.0521,35423.30197-1971111+0.01276471-195
'26/10/19174-6.5-3.6886447212+23521,38023.400033.79-0.79450216+234
'26/10/16180.5-2.5-1.37590152164-1221,12223.100039.92-6.92155174-18.9
'26/10/15183-13-6.63970192362-17021,092230001618.9-2.94208381-173
'26/10/1419600924160295-13521,16423.10003.9631.7-27.8164327-163
'26/10/13196-10-4.852,292375854-47921,38923.40003.0155-52378909-531
'26/10/12206+7+3.522,210906576+33021,78523.800053.529.6+23.9959605+354
'26/10/08199-7.5-3.631,656188687-49821,39323.40009.2530.6-21.4198717-520
'26/10/07206.5+7.5+3.773,077637816-17921,82223.80008656.3+29.7723872-149
'26/10/06199+2.5+1.271,635367489-12221,85823.900037.37.95+29.3404497-92.7
'26/10/05196.5-7-3.443,0753891,328-93921,98824000347.1-44.13921,375-983
'26/10/02203.5+18.5+101,494291180+11222,58524.700034.814.7+20.1326194+132
'26/10/01185-4-2.121,155235424-19022,56224.6079.2-79.21414+0.03249517-269
'26/09/30189+6+3.281,350300578-27822,79324.9079-79205.84+14.2320663-343
'26/09/29183001,162565399+16623,08225.20206-2063.537.78-4.26569612-43.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24183-6.5-3.431,146539253+28622,99925.10110-1100.244.3-4.06539367+172
'26/09/23189.5-7-3.56887284204+80.122,71524.80004.318.7-14.4288223+65.7
'26/09/22196.5-4-2975255295-4022,61424.70007.6719-11.3263314-51.3
'26/09/21200.5-4-1.96600114247-13322,64724.70001010.3-0.24124257-133
'26/09/18204.5+1+0.49662151221-69.822,78324.90006.569.81-3.25157230-73.1
'26/09/17203.5-5.5-2.631,582403374+2922,84925500+5021.484.6-63.2475459+15.8
'26/09/16209+6.5+3.213269078.1+11.922,79524.900011.78.83+2.8310287+14.7
'26/09/15202.5-5-2.41372130124+6.1122,80824.90000.4410.6-10.2131135-4.06
'26/09/14207.5-7.5-3.4940415983+76.221,94225.60001.018.38-7.3716091.4+68.8
'26/09/11215-5.5-2.49473153158-4.8721,85825.60001.4219.9-18.5155178-23.3
'26/09/10220.5-6-2.65448158181-2321,88725.60006.4115.1-8.71165196-31.7
'26/09/09226.5+8+3.66692343243+10021,90125.600011.12.89+8.24354246+108
'26/09/08218.5-9.5-4.17733271163+10821,81125.500011.920.5-8.67283184+99.4
'26/09/07228-3.5-1.51451129170-40.921,70825.40009.646.74+2.91139177-38
'26/09/04231.5+14+6.441,168441339+10221,75325.400016.48.55+7.86458348+110
'26/09/03217.5-22.5-9.381,962582501+81.221,67425.30104-10417.428.5-11.1600633-34
'26/09/02240-7-2.831,020239351-11221,53025.200015.210.9+4.27254362-108
'26/09/01247+6+2.491,638526769-24321,59625.20104-1041116.9-5.9537890-353
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31241-8.5-3.411,306300450-15021,74625.400011.121.8-10.7311472-161
'26/08/28249.5+21.5+9.432,855677804-12721,84125.53410+34146.613.1+33.51,065817+247
'26/08/27228-5-2.151,686366648-28221,78925.50004.0133.2-29.2370681-311
'26/08/26233+21+9.911,783471442+29.421,95525.72590+25942.73.95+38.7773446+327
'26/08/25212+5.5+2.66543197218-20.821,86725.60006.4213.3-6.9204231-27.7
'26/08/24206.5-12.5-5.711,003298341-4322,10525.8000111.9-10.9299353-53.9
'26/08/21219+8+3.791,863425518-92.922,18025.900024.64.01+20.6450522-72.2
'26/08/20211+8+3.941,455544517+26.822,2272600011.63.48+8.15556521+35
'26/08/19203-3-1.46892321415-93.922,23226300+3010.87.81+3.02362423-60.9
'26/08/18206-19-8.441,896749444+30522,32626.100013.345.5-32.2762489+273
'26/08/17225-7-3.02952135207-72.722,03925.80150-1501514.7+0.26150372-222
'26/08/14232-13-5.313,3337471,156-40922,12225.958060+52024.432.4-8.051,3521,249+103
'26/08/13245-4.5-1.81,354391461-70.522,57726.40005223.4+28.6443484-41.9
'26/08/12249.5+9+3.741,851717528+18922,72126.6400+4063.46.62+56.8820535+286
'26/08/11240.5+8.5+3.661,524583472+11122,74926.600044.38.12+36.2627480+147
'26/08/10232-4.5-1.92,485914413+50022,62426.412599-587188.28+9.699441,021-76.8
'26/08/07236.5-26-9.92,559470605-13522,17025.90528-52812.120.2-8.124821,153-671
'26/08/06262.5+1.5+0.571,855640381+25922,30626.10500-5005.196.89-1.7646888-242
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05261+2+0.771,650351435-83.922,01925.70007.397.32+0.07358442-83.8
'26/08/04259-4-1.521,719336571-23522,06225.8770+7710.411.3-0.93423583-159
'26/08/03263+3+1.152,170481814-33322,235261190+1197.2816.9-9.6607831-224
'26/07/31260+23.5+9.94960182203-20.622,49626.30006.6823.1-16.4189226-37
'26/07/30236.5-16.5-6.524,3511,5511,392+15922,46726.35000+50018.435.9-17.52,0691,428+641
'26/07/29253-28-9.963,1357221,029-30722,2612600021.9108-86.17441,137-393
'26/07/28281-13.5-4.584,3351,177950+22722,43926.25000+5006.0120.4-14.41,683970+712
'26/07/27294.5+15+5.372,378555702-14722,19225.95000+5007.515.95+1.561,063708+355
'26/07/24279.5-30-9.693,4926971,166-46922,31926.15600+56014.320.5-6.21,2711,186+85.1
'26/07/23309.5+19+6.542,872847847+0.3222,79226.66500+6506.851.18+5.661,504848+656
'26/07/22290.5-2.5-0.852,262723614+10922,79226.600039.754.6-14.9763668+94.5
'26/07/21293+26.5+9.942,202227577-35022,71626.64230+4238.511.63+6.87659579+79.8
'26/07/20266.5-29.5-9.973,9131,069958+11123,115277950+7951520.3-5.281,879979+900
'26/07/17296-32.5-9.892,330519448+71.123,04626.900018.851.3-32.4538499+38.7
'26/07/16328.5-36-9.887,0091,6741,832-15823,21827.100032.777.1-44.41,7071,909-202
'26/07/15364.5+33+9.956,7321,7231,629+94.823,43027.400065.422.7+42.71,7891,651+137
'26/07/14331.5+29+9.595,6121,5201,199+32123,59627.68590+85915.27+8.182,3941,206+1,188
'26/07/13302.5-33.5-9.972,733591909-31823,15927.100024.56.25+18.2616915-300
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09336+20+6.334,6071,2451,393-14823,47927.41010+1017.896.09+1.81,3531,399-45.7
'26/07/08316+19+6.45,7161,1131,912-80023,56727.68830+88310.142.2-32.12,0061,954+51.2
'26/07/07297-11-3.5792243107-6424,16628.20001010.4-0.4453117-64.4
'26/07/06308+8+2.674297050+2024,23028.30001107151+20
'26/07/03300-3.5-1.152852468-4424,21328.300080.12+7.883268.1-36.1
'26/07/02303.5+2.5+0.832584851.9-3.8924,25728.400021+15052.9-2.89
'26/07/01301004006437+2724,27128.400002-26439+25
'26/06/30301+18.5+6.554719772+2524,40628.5000125+710977+32
'26/06/29282.5+7+2.5441612258+63.924,38128.5000658-52128116+12
'26/06/26275.5-27.5-9.081,25821566+14924,31728.40004034.4+5.56255100+155
'26/06/25303-18-5.611,49629471+22324,16828.20003426.8+7.2332897.8+230
'26/06/24321-25.5-7.361,108128230-10223,98328000544.2-39.2133274-141
'26/06/23346.5+14.5+4.375,3701,972991+98124,05328.100062.148.2+142,0341,039+995
'26/06/22332-6.5-1.922,8316711,077-40623,119271000+10020.929.8-8.97921,107-315
'26/06/18338.5+22.5+7.124,6921,675678+99723,49927.500071.841.9+29.91,747720+1,027
'26/06/17316+10.5+3.444,1289091,344-43522,41926.200028.126.2+1.99371,370-433
'26/06/16305.5+27.5+9.893,020492880-38822,74626.60005612.3+43.7548892-344
'26/06/15278+15+5.71,712389578-18923,00126.900029.428.6+0.86418607-188
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12263+5.5+2.141,684308630-32223,26727.200029.816.8+13338647-309
'26/06/11257.5-0.5-0.191,771949540+40923,60127.600044.914+30.9994554+440
'26/06/10258-13.5-4.971,501641433+20823,20327.10001970.3-51.3660503+157
'26/06/09271.5+1+0.371,418486529-42.122,96426.800036.246.1-9.93523575-52
'26/06/08270.5-11.5-4.081,566414378+36.322,93526.81020+10225.450.9-25.5542429+113
'26/06/05282-4-1.42,180921457+46422,87826.700029.634.4-4.81951491+459
'26/06/04286-9.5-3.211,459328463-13522,37626.200016.615.5+1.12345479-134
'26/06/03295.5-6.5-2.154,3729981,697-69922,44526.24190+41944.157.4-13.31,4611,754-293
'26/06/02302-18-5.623,8308061,172-36623,02526.91450+14543.942.4+1.449951,215-220
'26/06/01320+14.5+4.752,409684915-23123,37227.31020+10216.516.7-0.23802932-129
'26/05/29305.5-6.5-2.084,5611,0681,596-52823,60427.62840+28470.569.3+1.21,4231,665-243
'26/05/28312-9-2.82,708825887-6224,09628.23090+30949.852-2.251,184939+245
'26/05/27321-17-5.033,1036451,331-68624,14028.22900+29058.254.2+3.939931,385-392
'26/05/26338-14-3.983,2025051,191-68624,819292550+255104120-16.68641,311-448
'26/05/25352+32+103,206667561+10625,47729.800052.211.1+41719572+147
'26/05/22320003,7399201,577-65725,37329.700039.533.5+6.039601,610-651
'26/05/21320-10-3.036,0961,0551,906-85125,92130.300079.8145-651,1352,051-916
'26/05/20330+25.5+8.3782531.992-60.126,75731.300065+137.997-59.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/19304.5+4.5+1.537341111-7026,81731.4000206+1461117-56
'26/05/18300+8.5+2.9257912550+7526,87531.4000367.11+28.916157.1+104
'26/05/15291.5-18.5-5.9744411358+5526,80031.3000227-2511585+30
'26/05/14310-5-1.593269357+3626,75331.30002117+411474+40
'26/05/13315-9.5-2.9367214982+6726,71631.2000384.77+33.218786.8+100
'26/05/12324.5+3.5+1.093287755+2226,64331.1000148+69163+28
'26/05/11321-19-5.5958718091+8926,63831.10001631.4-15.4196122+73.6
'26/05/08340+10+3.0342511063.3+46.726,5493100023-111266.3+45.7
'26/05/07330-12-3.51889174128+4626,478310002728-1201156+45
'26/05/06342+31+9.973,708515931-41626,42930.900027.1143-1165421,074-532
'26/05/05311+27.5+9.759112193+2826,83331.4000383+3515996+63
'26/05/04283.5+25.5+9.885316253+926,87531.400020.614.5+6.1482.667.5+15.1
'26/04/30258+11+4.45673185156+29.126,89131.40002058-38205214-8.95
'26/04/29247+10+4.22810232129+10326,87231.40001568-53247197+50
'26/04/28237+19+8.72671133212-7926,76931.3000286.19+21.8161218-57.2
'26/04/27218+19+9.551,073455145+31026,84831.40009314+79548159+389
'26/04/2419900876112108+3.526,56831014-14955.6-46.6121178-57.1
'26/04/23199-22-9.951,3976972-326,57531.1016-1671196-125140284-144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/22222-22.5-9.21,170109264-15526,62231.1017-177027+43179308-129
'26/04/21244.5+11+4.71946227178+48.826,77731.3019-191421-7241218+22.8
'26/04/20233.5+21+9.888467268-26126,73131.2019-195.223-17.812.2310-298
'26/04/17212.5+19+9.821,483277112+16527,01231.603-321+1279116+163
'26/04/16193.5-2-1.021,636365134+23126,98231.502-29.14.7+4.4374141+233
'26/04/15195.5+8+4.2713,0176,3883,094+3,29426,78431.300064.9386-3216,4533,480+2,974
'26/04/14187.5+17+9.971,248115-1423,32827.30002340+23423515+220
'26/04/13170.5+15.5+104,7601,270648+62223,37627.303-39033+571,360684+676
'26/04/10155+5.5+3.688,8892,5242,482+4222,73826.601-111754.3+62.32,6412,537+103
'26/04/09149.5+13.5+9.935,9151,7201,239+48122,66826.503-332050.1+2702,0401,292+748
'26/04/08136+12+9.682,813777328+44922,19725.900051.51.16+50.4829329+499
'26/04/07124+3+2.482,262432842-41021,73825.400015.65.87+9.7448848-400
'26/04/02121-4.5-3.592,050725510+21522,15825.90001.9430.7-28.8727541+186
'26/04/01125.5+8.5+7.262,547466853-38621,95825.701-189.710.3+79.4556864-308
'26/03/31117-10-7.873,8531,758742+1,01622,36526.100022.820.2+2.611,781762+1,019
'26/03/30127-6-4.511,266325413-8821,33924.90006.0613.8-7.79331427-95.8
'26/03/27133+4+3.12,140421706-28521,4162500037.627.7+9.91459734-275
'26/03/26129-1.5-1.152,421578860-28221,70125.401-127.88.58+19.2606870-264
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/25130.5+1.5+1.161,858427656-22921,98625.700016.79.65+7.02444666-222
'26/03/24129-6.5-4.83,5151,490796+69422,21826000420.9-16.91,494817+677
'26/03/23135.5-8-5.573,3011,423644+77921,52425.2000515.1-10.11,428659+768
'26/03/20143.5-14-8.895,5669361,406-47020,59524.101-16.7667-60.29431,474-531
'26/03/19157.5+2.5+1.614,184969790+17921,05024.601-130.59.33+21.1999800+199
'26/03/18155+2+1.314,1219921,046-5420,87424.40002110.2+10.81,0131,056-43.2
'26/03/17153-6-3.776,8221,8331,342+49120,95224.500021.918.4+3.521,8551,360+494
'26/03/16159-3-1.8510,7692,4303,142-71220,5212400034.651-16.42,4653,193-728
'26/03/13162-1.5-0.9211,7743,0283,082-54.221,23224.80006737.2+29.73,0953,119-24.5
'26/03/12163.5+14.5+9.736,6931,3451,398-5321,28224.901-122.224.9-2.741,3671,424-56.7
'26/03/11149+13.5+9.964,0501,028656+37221,30024.900052.61+51.61,081657+424
'26/03/10135.5+5.5+4.237,6981,7552,620-86521,30424.900027.315.9+11.41,7822,636-854
'26/03/09130-14-9.7290810.114-3.922,16025.9000814.3-6.2918.128.3-10.2
'26/03/06144+13+9.928,9112,2161,080+1,13622,16325.902-2186.1+11.92,2341,088+1,146
'26/03/05131+9.5+7.824,3318831,578-69521,02924.604-417.43.18+14.29001,585-685
'26/03/04121.5-3.5-2.82,7541,129899+23021,72125.401-156.42-1.421,134907+227
'26/03/03125-7.5-5.663,3821,0151,035-2021,48125.10006.067-0.941,0211,042-21
'26/03/02132.5-3-2.213,6581,046909+13721,50225.101-165+11,052915+137
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/26135.5007,8951,6222,819-1,19721,40325000616.3-10.31,6282,835-1,207
'26/02/25135.5+12+9.727,6592,712940+1,77222,58226.401-123.822+1.812,736963+1,773
'26/02/24123.5+11+9.781,40544277+36520,79624.302-28.587+1.5845186+365
'26/02/23112.5+10+9.761,458262301-3920,43023.90007.251+6.25269302-32.8
'26/02/11102.5+1.5+1.491,356444426+1820,46823.90009.044.54+4.5453431+22.5
'26/02/10101-2-1.94790285122+16320,42823.90005.033.05+1.98290125+165
'26/02/0910300727162247-8520,28223.700021.97+0.03164249-85
'26/02/06103-6-5.51,191520239+28120,35823.80002.034.14-2.1522244+278
'26/02/05109-8.5-7.231,840262718-45620,09923.500067.03-1.03268725-457
'26/02/04117.5+6+5.381,691678341+33720,5102400032.43+0.57681343+338
'26/02/03111.5-0.5-0.45976240241-120,24223.700031.48+1.52243242+0.52
'26/02/02112-5-4.271,573422305+11720,23723.600066.4-0.4428311+117
'26/01/30117-3.5-2.94,088692889-19720,07923.502-266.63-0.63698898-200
'26/01/29120.5-4.5-3.62,057238527-28920,22723.601-154.69+0.31243533-290
'26/01/28125+5+4.172,117471390+8120,5162400001.04-1.04471391+80
'26/01/27120+1.5+1.27995351230+12120,42523.910+100.34-0.34352230+122
'26/01/26118.5001,267265417-15220,31223.700010.04+0.96266417-151
'26/01/23118.5+2+1.721,625441290+15120,45123.9220+221.081.05+0.03464291+173
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/22116.5-2.5-2.11,668231277-46.220,31023.7210+2155.89-0.89257283-26.1
'26/01/21119-8.5-6.671,631184250-6620,35623.8230+2377.93-0.93214258-43.9
'26/01/20127.5-2.5-1.921,243165259-93.820,42223.9240+2401.02-1.02189260-70.9
'26/01/19130+1+0.783,042591714-12320,49924250+25210.7-8.7618725-107
'26/01/16129-4-3.016,2128731,150-27720,62124.1000740.7-33.78801,191-311
'26/01/15133+12+9.924,226768731+3720,87724.400035.82.95+32.8804734+69.9
'26/01/14121001,151212212020,84024.400044.16-0.16216216-0.16
'26/01/13121-1.5-1.222,356527567-4020,84024.400085.76+2.24535573-37.8
'26/01/12122.5-8.5-6.494,4286151,215-60020,86324.400067-16211,222-601
'26/01/09131+8.5+6.943,6877671,241-47421,4252500066.71-0.717731,248-475
'26/01/08122.5-9-6.842,599544773-22921,85725.60001023.1-13.1554796-242
'26/01/07131.5+2+1.547,7861,4232,022-59922,08325.800022.818+4.811,4462,040-594
'26/01/06129.5+2.5+1.976,5771,3511,723-37222,68826.5000620.7-14.71,3571,744-387
'26/01/05127+11.5+9.962,782601142+45923,065270001736.6-19.6618179+439
'26/01/02115.5+10.5+102,777804372+43222,61326.400030.51+29.5835373+461
'25/12/31105+1+0.961,921515547-32.122,16425.900011.66-0.66516549-32.8
'25/12/30104-10.5-9.173,681657379+27822,2232600075.79+1.21664385+279
'25/12/29114.5-3-2.554,7321,097851+24621,93425.60003.171.83+1.341,100853+247
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/26117.5+1.5+1.292,275542385+15721,65325.300010+1543385+158
'25/12/24116+2+1.754,2478901,147-25721,46225.100010+18911,147-256
'25/12/23114-1.5-1.35,2247251,361-63621,66125.300012121-1097371,482-745
'25/12/22115.5-1-0.866,7551,2221,860-63822,2872600021.54.9+16.61,2431,865-622
'25/12/19116.5+10.5+9.918,0481,8281,187+64122,89626.800010729+78.51,9351,216+719
'25/12/18106-1.5-1.49,7092,2741,427+84722,201260001.013.47-2.462,2751,430+845
'25/12/17107.5+9.4+9.585,8487551,103-34821,33924.90003.4532-28.67581,135-377
'25/12/1698.1-10.9-106,2591,181775+40621,63925.30002014.1+5.851,201789+412
'25/12/15109+9.5+9.555,6588591,018-15921,17424.800026.94+22.98861,022-136
'25/12/1299.5+7.3+7.924,1859401,040-10021,31124.90000.224.64-4.429401,045-104
'25/12/1192.2+2.7+3.026,9261,513751+76221,4202500035.613.9+21.71,549765+784
'25/12/1089.5+7.8+9.555,861855516+33920,63124.100049.838+11.8905554+351
'25/12/0981.7+7.4+9.961,886350266+8420,28123.70000.412.07-1.66350268+82.3
'25/12/0874.3-1.4-1.851,086211255-4420,21523.6000130.52+12.5224256-31.5
'25/12/0575.7+4.4+6.173,017580301+27920,25923.70008.527+1.52589308+281
'25/12/0471.3-1.4-1.93851123136-1319,98723.400010+1124136-12
'25/12/0372.7+0.4+0.551,369269263+620,00023.400041.61+2.39273265+8.39
'25/12/0272.3+6.2+9.382,420255444-18919,98923.40000.6133.3-32.7256477-222
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0166.1+6+9.9856976123-4720,10323.50004.3517-12.780.3140-59.7
'25/11/2860.1+0.3+0.531045112-6720,15123.600011046113-67
'25/11/2759.8-1.4-2.291,076180289-10920,21523.6000101.71+8.29190291-101
'25/11/2661.2+5.5+9.872612915.7+13.320,31623.70000.460+0.4629.515.7+13.8
'25/11/2555.7+5+9.862565038+1220,31123.700023.22+21.273.240+33.2
'25/11/2450.7-1.8-3.4364419856+14220,30423.70003289-286201345-144
'25/11/2152.5-2.4-4.3725983.332+51.320,16223.600083+591.335+56.3
'25/11/2054.9-0.3-0.544338878+1020,13623.500015-48983+6
'25/11/1955.2-2.2-3.83606101135-33.920,12523.500053+2106138-31.9
'25/11/1857.4-6.3-9.8991010390+1320,15923.600046-210796+11
'25/11/1763.7-7-9.91,419147224-76.920,14623.600030.01+2.99150224-73.9
'25/11/1470.7+2+2.912,988354327+2720,18623.60007.01174-167361501-140
'25/11/1368.7+6.2+9.927768661+2520,14523.50002.2729-26.788.390-1.73
'25/11/1262.5-1.7-2.6514720+220,12023.5000129-28329-26
'25/11/1164.2+0.6+0.9417830+320,11823.5000140+14170+17
'25/11/1063.6-6.3-9.01287180+1820,11523.50002060-403860-22
'25/11/0769.9-1.9-2.6576.931+220,09723.500000031+2
'25/11/0671.8+1.1+1.56214110+1120,09023.50001220+1221330+133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0570.7+3.6+5.3722991+820,07923.50001300+1301391+138
'25/11/0467.1-3.9-5.4926911020,07123.500090+9101+9
'25/11/0371-2.5-3.419020+220,07123.5000300+30320+32
'25/10/3173.5+2+2.8298100+1020,06923.50001665-492665-39
'25/10/3071.5-4.5-5.9234861+520,05923.40001310+1311371+136
'25/10/2976-4.5-5.596510.440+0.4420,04423.4000509+4150.49+41.4
'25/10/2880.5+3.9+5.0992201-120,04323.40001330.02+1331331.02+132