≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4746 台耀 / 法人買賣(日)

4746 台耀

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.546+0.5+1.09%1.41%4646.645.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3551,644萬454783股/筆46.260.7510.450.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3151,448萬327964張/筆45.93+0.1 (+0.22%)

連續漲跌: 連2漲  ( +0.6元 / +1.31%)

財報評分: 最新53分 / 平均48分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台耀研發主管異動 (公告訊息 08/14 15:44)

• 台耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:12)

• 台耀董事會通過建置針劑廠自動化智能倉儲及GLP-1運輸系統 (公告訊息 08/13 15:10)

• 台耀受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/12 11:52)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:05)

• 台耀董事長訂定現金股利除息基準日 (公告訊息 07/29 17:56)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

4746 台耀 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/29 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數22173+148 連3賣→買11,3879.46%56,21959,363-3,1442.61%
金額(元)1,023萬338萬+686萬-- 30億 31.5億 -1.5億 -
投信張數000---2,6222,211+4110.34%
金額(元)000-- 1.43億 1.07億 +3,617萬 -
自營商張數10+1 連22無→買--828997-1690.14%
金額(元)4.63萬0+4.63萬-- 4,482萬 5,217萬 -735萬 -
總計張數22273+149 連3賣→買--59,66962,570-2,9022.41%
金額(元)1,028萬338萬+690萬-- 31.8億 33.1億 -1.21億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
46.5元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
外
資		每股買進均價
(累計買張)		46.16
(319)		46.11
(442)		46.34
(658)		47.32
(2,057)		47.91
(4,781)		49.15
(1.61萬)		51.31
(3.36萬)		54.59
(6.45萬)		61.72
(11.9萬)		86.3
(28.4萬)		83.93
(67.7萬)		77.74
(96.4萬)		53.3
(5.62萬)
每股賣出均價
(累計賣張)		46.01
(306)		46
(500)		46.29
(897)		46.78
(2,000)		47.48
(3,884)		48.83
(1.42萬)		51.13
(3.53萬)		54.15
(6.76萬)		60.72
(11.3萬)		85.49
(27.5萬)		83.88
(66.8萬)		77.6
(96.8萬)		53
(5.94萬)
買賣超張數
(佔發行量)		+13.2
(0.01%)		-58.2
(0.05%)		-240
(0.2%)		+57.6
(0.05%)		+898
(0.75%)		+1,820
(1.51%)		-1,644
(1.37%)		-3,075
(2.56%)		+5,123
(4.26%)		+9,160
(7.62%)		+8,218
(6.83%)		-3,373
(2.8%)		-3,144
(2.61%)
買賣超金額
(佔成交額)		+65.5萬
(2.12%)		-263萬
(5.72%)		-1,106萬
(13.3%)		+379萬
(1.63%)		+4,468萬
(8.24%)		+9,405萬
(4.8%)		-7,779萬
(1.65%)		-1.38億
(1.4%)		+4.29億
(2.1%)		+10.1億
(1.23%)		+7.21億
(0.34%)		-1.32億
(0.04%)		-1.5億
(1.75%)
目前股價
46.5元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		54.5
(291)		54.47
(1,993)		54.43
(2,622)		59.58
(3,523)		93.49
(1.72萬)		88.59
(2.76萬)		82.49
(4.8萬)		54.43
(2,622)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		47.5
(507)		47.85
(1,384)		48.09
(2,156)		48.19
(2,211)		48.19
(2,211)		67.19
(9,883)		83.68
(1.73萬)		82.9
(2.64萬)		75.41
(5.2萬)		48.19
(2,211)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-507
(0.42%)		-1,384
(1.15%)		-1,865
(1.55%)		-218
(0.18%)		+411
(0.34%)		-6,360
(5.29%)		-128
(0.11%)		+1,245
(1.04%)		-4,037
(3.36%)		+411
(0.34%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-2,408萬
(10.3%)		-6,622萬
(12.2%)		-8,782萬
(4.48%)		+201萬
(0.04%)		+3,617萬
(0.37%)		-4.54億
(2.23%)		+1.58億
(0.19%)		+2.6億
(0.12%)		+3,506萬
(0.01%)		+3,617萬
(0.42%)
目前股價
46.5元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
自
營
商		每股買進均價
(累計買張)		46.26
(1)		46.26
(1)		46.26
(1)		46.26
(1)		46.26
(1)		52.75
(329)		53.07
(582)		56.66
(1,104)		65.54
(2,385)		97.24
(1.29萬)		93.32
(2.27萬)		86.42
(3.46萬)		54.14
(828)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		47.51
(414)		49.49
(608)		53.44
(1,122)		64.73
(2,641)		95.75
(1.25萬)		92.69
(2.23萬)		85.33
(3.4萬)		52.35
(997)
買賣超張數
(佔發行量)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		-84.3
(0.07%)		-26.3
(0.02%)		-17.7
(0.01%)		-256
(0.21%)		+361
(0.3%)		+387
(0.32%)		+585
(0.49%)		-169
(0.14%)
買賣超金額
(佔成交額)		+4.63萬
(0.15%)		+4.63萬
(0.1%)		+4.63萬
(0.06%)		+4.63萬
(0.02%)		+4.63萬
(0.01%)		-228萬
(0.12%)		+77.7萬
(0.02%)		+261萬
(0.03%)		-1,468萬
(0.07%)		+5,380萬
(0.07%)		+5,018萬
(0.02%)		+8,771萬
(0.02%)		-735萬
(0.09%)
目前股價
46.5元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
總
計		每股買進均價
(累計買張)		46.16
(320)		46.11
(443)		46.34
(659)		47.32
(2,058)		47.91
(4,782)		49.31
(1.67萬)		51.52
(3.62萬)		54.62
(6.82萬)		61.73
(12.5萬)		87.14
(31.4萬)		84.4
(72.7萬)		78.24
(105萬)		53.36
(5.97萬)
每股賣出均價
(累計賣張)		46.01
(306)		46
(500)		46.29
(897)		46.93
(2,507)		47.58
(5,268)		48.7
(1.68萬)		50.93
(3.81萬)		53.96
(7.09萬)		61.32
(12.6萬)		85.81
(30.5萬)		84.12
(71.7萬)		77.74
(105萬)		52.82
(6.26萬)
買賣超張數
(佔發行量)		+14.2
(0.01%)		-57.2
(0.05%)		-239
(0.2%)		-448
(0.37%)		-485
(0.4%)		-130
(0.11%)		-1,888
(1.57%)		-2,681
(2.23%)		-1,493
(1.24%)		+9,394
(7.81%)		+9,849
(8.19%)		-6,825
(5.67%)		-2,902
(2.41%)
買賣超金額
(佔成交額)		+70.1萬
(2.27%)		-258萬
(5.62%)		-1,101萬
(13.2%)		-2,024萬
(8.69%)		-2,150萬
(3.96%)		+396萬
(0.2%)		-7,500萬
(1.59%)		-9,954萬
(1.01%)		-4,015萬
(0.2%)		+12.2億
(1.49%)		+10.3億
(0.48%)		-875萬
(0%)		-1.21億
(1.42%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2946.5+0.5+1.0935522173+14800010+122273+149
'26/10/2846+0.1+0.2231598233-13511,3879.4600000098233-135
'26/10/2745.9-0.25-0.54327123194-71.411,5229.58000000123194-71.4
'26/10/2246.15-0.7-1.49492108297-18911,5739.62000000108297-189
'26/10/2146.85-0.15-0.32306108100+7.6811,7459.76000000108100+7.68
'26/10/2047+0.7+1.5131116974.9+94.411,7699.7800000016974.9+94.4
'26/10/1946.3-1.95-4.0490287577-49011,6799.710176-17600087753-666
'26/10/1648.25+0.45+0.94739444117+32712,16610.10147-147000444264+180
'26/10/1547.8+0.2+0.42615431118+31311,8589.86000000431118+313
'26/10/1447.600584268215+5311,5709.620184-184000268399-131
'26/10/1347.6-0.55-1.14636227267-4011,5179.570202-202000227469-242
'26/10/1248.15-0.8-1.63687204256-51.711,5589.610246-246000204502-298
'26/10/0848.95+0.9+1.8779649669+42711,6059.6500000049669+427
'26/10/0748.05-0.25-0.52475144177-3311,1789.29000000144177-33
'26/10/0648.3+0.95+2.01894495112+38311,2899.380152-152000495264+231
'26/10/0547.35-0.75-1.56784209254-45.310,9749.120169-169000209423-214
'26/10/0248.1-0.9-1.8467577.2337-26011,0209.160108-10800077.2445-368
'26/10/0149+0.05+0.1444210235-24.811,2769.37000000210235-24.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/3048.95+1.25+2.621,020662176+48611,4899.55000000662176+486
'26/09/2947.7-0.35-0.73873641251+39010,9989.140115-115000641366+275
'26/09/2448.05-0.6-1.23645188217-28.910,7308.920166-166000188383-195
'26/09/2348.65+0.45+0.9389361589.5+52610,7448.930109-109000615198+416
'26/09/2248.2+0.4+0.84927570139+43110,2308.5091-91000570230+340
'26/09/2147.8-0.05-0.1437186131+559,8018.1400010+1187131+56
'26/09/1847.85+0.2+0.42831496214+2829,7328.0900020+2498214+284
'26/09/1747.65+1.75+3.811,155902360+5429,7228.08000000902360+542
'26/09/1645.9-0.15-0.3329011996.6+22.49,1917.6400000011996.6+22.4
'26/09/1546.05+0.65+1.4336220586+1199,2037.6500000020586+119
'26/09/1445.4+0.15+0.3336320669+1378,9767.4600000020669+137
'26/09/1145.25-1.2-2.5851882285-2038,6717.2100000.78-0.7882286-204
'26/09/1046.45+0.65+1.42525334133+2018,8737.3700001-1334134+200
'26/09/0945.8+0.25+0.55471197203-6.158,6497.19000059.5-59.5197263-65.7
'26/09/0845.55-0.85-1.83824385224+1618,6407.18000077-77385301+84.1
'26/09/0746.4+1.05+2.32863534251+2838,4767.0400001.06-1.06534252+282
'26/09/0445.35-0.65-1.41856110504-3948,1126.74000000110504-394
'26/09/0346-1.7-3.561,197108691-5838,3536.940000101-101108792-684
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0247.7-1.05-2.151,11239702-6638,8287.340000103-10339805-766
'26/09/0148.7500692214334-1209,2857.720111-11120+2216445-229
'26/08/3148.75-0.6-1.22714104319-2159,3337.760110-11000.13-0.13104429-325
'26/08/2849.35-0.4-0.8504206200+69,4847.88070-7001.12-1.12206271-65.1
'26/08/2749.75+0.4+0.81469192144+489,4387.8400010.85+0.15193145+48.2
'26/08/2649.35+0.3+0.61890106262-1569,2997.7300010.73+0.27107263-156
'26/08/2549.05-0.95-1.980893535-4429,4327.8400000093535-442
'26/08/2450-0.9-1.7797742600-5589,8808.21000030-3042630-588
'26/08/2153.9001,611259463-20410,4518.691360+136311+30426464-37.9
'26/08/2053.9+1.9+3.651,114600104+49610,6608.861550+1550.560+0.56756104+652
'26/08/1952-0.3-0.57263114103+11.210,1528.4400000.11-0.11114103+11.1
'26/08/1852.3+0.1+0.19339121137-15.810,1578.44000000121137-15.8
'26/08/1752.2+0.8+1.56430205125+79.710,2178.4900013.46-2.46206129+77.2
'26/08/1451.4-2-3.751,081103797-69410,2748.54000013.9-13.9103811-708
'26/08/1353.4-0.4-0.74406102198-96.210,9359.0900001.97-1.97102200-98.2
'26/08/1253.8-1.2-2.18605183321-13811,0349.1700003.48-3.48183324-141
'26/08/1155+0.6+1.154629979+22011,2289.33000600.91+59.135979.9+279
'26/08/1054.4+0.4+0.74504273198+75.210,9999.140000.130.37-0.24273198+74.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0754+1.1+2.0893172674+65210,9169.070002.320.81+1.572874.8+654
'26/08/0652.900309210136+7410,5558.77000000210136+74
'26/08/0552.9+0.5+0.95434227101+12610,5098.73000400.2+39.8267101+166
'26/08/0452.4+0.5+0.96536289100+18910,6438.850001017.2+94.3391107+283
'26/08/0351.9+1.2+2.37493285109+17610,4538.6900083.83+80.8369112+257
'26/07/3150.7+1.35+2.74759414278+13610,2808.540001.151.43-0.28415279+136
'26/07/3049.35-0.35-0.7381192233-4110,1298.420002.190.76+1.44194234-39.6
'26/07/2949.7-0.8-1.581,083379756-37710,1478.430004.261.49+2.77384758-374
'26/07/2850.5-1.1-2.13593128362-23410,4818.7100015.58-4.58129368-239
'26/07/2751.6+0.4+0.78246107120-1310,6558.86000231.2+21.8130121+8.8
'26/07/2451.2-0.5-0.97673118468-35010,7188.91000335.49+27.5151474-323
'26/07/2351.7-0.4-0.7743760285-22510,9729.1200012.74-1.7461288-227
'26/07/2252.100494140179-38.711,1919.30000.113.58-3.46140183-42.2
'26/07/2152.1+0.7+1.36503227252-25.911,2539.350002.560.71+1.85229253-24
'26/07/2051.4-0.6-1.15394124285-16111,2719.3700011.28-0.28125286-161
'26/07/1752-1-1.89501135276-14111,4059.480005.0710.5-5.48140287-147
'26/07/1653-0.9-1.6725390127-3711,5279.580002.411.27+1.1492.4128-35.9
'26/07/1553.9+1.6+3.06399256127+12911,5659.610001.910+1.91258127+131
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1452.3-1.5-2.79672161365-20411,4299.500014.61-3.61162370-208
'26/07/1353.8-1-1.82538164192-28.211,6289.660001.10.44+0.66165192-27.6
'26/07/0954.8-1.1-1.97650154162-7.9511,6759.70001.893.41-1.52156165-9.47
'26/07/0855.9-0.2-0.36690224238-13.911,8589.860006.791.45+5.34231239-8.56
'26/07/0756.1+1+1.811,596626344+28211,8659.860007.120+7.12633344+289
'26/07/0655.1+0.7+1.292,015956445+51111,8109.820004.842.58+2.26961448+514
'26/07/0354.4+0.9+1.681,172700224+47711,2929.380005.961.17+4.79706225+481
'26/07/0253.5-0.2-0.37533246244+1.7610,8218.990000.338.91-8.59246253-6.82
'26/07/0153.7-0.2-0.371,128575354+22110,8048.980006.420+6.42581354+227
'26/06/3053.9+0.9+1.7998582189+39310,5848.80002.540+2.54585189+395
'26/06/2953+2.2+4.33853590153+43710,2148.4900012.60+12.6603153+450
'26/06/2650.8-1.2-2.3166577387-3109,7798.130000.25.36-5.1677.2392-315
'26/06/2552-0.6-1.1448752327-27510,0358.340000.10.57-0.4752.1328-275
'26/06/2452.6+0.9+1.74958497271+22610,2938.550002.740+2.74500271+229
'26/06/2351.7-0.8-1.52570122225-10310,1008.3900000.66-0.66122226-104
'26/06/2252.5+0.2+0.38576201144+57.210,2768.540001.770.74+1.03203145+58.2
'26/06/1852.3+0.1+0.19706268198+7010,2018.480001.258.04-6.79269206+63.2
'26/06/1752.2+0.9+1.75522245159+86.210,1298.42490+490.680+0.68295159+136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1651.3-0.5-0.97446140156-1610,0598.36000000140156-16
'26/06/1551.8+0.3+0.5833516953+11610,0548.3600010+117053+117
'26/06/1251.5+0.5+0.98455284122+1629,9568.2700000.04-0.03284122+162
'26/06/1151-0.8-1.54935131689-5589,7858.130000.044.54-4.51131694-563
'26/06/1051.8-0.5-0.96621306228+7810,2918.550000.443.75-3.31306232+74.7
'26/06/0952.3-0.2-0.38684387402-15.210,1768.4600001.54-1.54387404-16.8
'26/06/0852.5-0.7-1.32866496227+26910,1808.460001.282.86-1.58497230+267
'26/06/0553.2+0.1+0.19509240141+98.99,8868.220003.820.49+3.33244142+102
'26/06/0453.1+0.6+1.14631272194+77.59,8378.170002.290.29+2274195+79.5
'26/06/0352.5+0.2+0.38679304216+88.29,7508.10000.420.04+0.38305216+88.6
'26/06/0252.3-1-1.88942233459-2269,5897.97055-5510.42+0.58234514-280
'26/06/0153.3+1.1+2.111,486551339+2129,8548.190002.571.08+1.49554340+214
'26/05/2952.2+1.9+3.781,449887176+7119,6358.010006.622+4.62894178+716
'26/05/2850.3-0.5-0.98977139613-4748,9027.4000000139613-474
'26/05/2750.8-0.4-0.781,08960673-6139,2467.6800000060673-613
'26/05/2651.2-0.1-0.1972888376-2889,8538.1900008.33-8.3388385-297
'26/05/2551.3-1-1.911,62595882-78710,0578.36000101.73+8.27105884-779
'26/05/2252.3-0.8-1.5162735315-28010,6888.8800020.6+1.437316-279
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2153.1+1.5+2.91767508160+34811,0509.180000.511-0.49508161+347
'26/05/2051.600426138210-7210,6878.88450+4511.12-0.12184211-27.1
'26/05/1951.6-0.3-0.58726120466-34610,7668.950000.210.35-0.14120466-346
'26/05/1851.9-1.9-3.531,14987.4884-79711,0859.210000.31.87-1.5787.7886-798
'26/05/1553.8+0.7+1.321,553693430+26311,8669.862140+2140.854-3.15908434+474
'26/05/1453.1+0.2+0.381,326193691-49811,6209.662140+214000407691-284
'26/05/1352.9-1.6-2.941,093146648-50212,0451000000.13-0.13146648-502
'26/05/1254.5-1-1.81,133296592-29612,51710.4300+300.134.52-4.39326597-271
'26/05/1155.5+1.2+2.211,228567292+27512,79710.61070+1072.334.47-2.13676296+380
'26/05/0854.3-0.5-0.91918131445-31412,43810.31610+1610.024.03-4.01292449-157
'26/05/0754.8-0.6-1.081,438322534-21212,71310.62230+22334.04-1.04548538+9.71
'26/05/0655.4-0.7-1.251,712491706-21512,86610.72000+20013.719.3-5.63705725-20.6
'26/05/0556.1+1.3+2.371,563457342+11513,00810.82080+2086048.8+11.2725391+334
'26/05/0454.8+0.7+1.29751196268-7212,87410.72510+2513.850.24+3.61451268+183
'26/04/3054.1-0.9-1.64735129306-17712,90210.71560+1560.27.45-7.24285314-28.5
'26/04/2955-0.6-1.08958148390-24213,05910.81560+1560.2110.4-10.2304400-96.2
'26/04/2855.6+2.2+4.122,7171,052472+58013,266111520+152202.58+17.41,224475+749
'26/04/2753.4+2.2+4.31,349507395+11212,57810.41650+1651.081+0.08673396+277
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2451.2-0.6-1.1649669271-20212,43510.300000069271-202
'26/04/2351.8-1.3-2.45959153593-44012,61810.500035-2156598-442
'26/04/2253.1+0.4+0.76699292166+12613,05110.8000110293167+126
'26/04/2152.7-0.4-0.7568278289-21112,94310.800011.53-0.5379291-212
'26/04/2053.1+0.4+0.76966139270-13113,15410.90000.5310.1-9.53140280-141
'26/04/1752.7-0.9-1.6857926.3229-20313,281110000.060+0.0626.4229-203
'26/04/1653.6+0.5+0.94775176177-113,47111.2000117-16177194-17
'26/04/1553.1+0.9+1.72931379153+22613,47311.200014.06-3.06380157+223
'26/04/1452.200556117286-16913,2471100051.36+3.64122287-165
'26/04/1352.2+0.8+1.56676268204+6413,40011.100000.52-0.52268205+63.5
'26/04/1051.4-2-3.751,7251621,185-1,02313,33211.10002.880+2.881651,185-1,020
'26/04/0953.4-1.1-2.021,191125554-42914,36811.900004.08-4.08125558-433
'26/04/0854.5+0.1+0.18656203206-314,78812.300030+32062060
'26/04/0754.4-1.2-2.16683185305-12014,78912.30000.10.5-0.4185305-120
'26/04/0255.6-0.4-0.71850291218+7314,90912.40003.7422.7-18.9295241+54.1
'26/04/0156+2.4+4.48986411193+21814,83612.300019.415+4.4430208+222
'26/03/3153.6-1.1-2.01661236262-2614,61812.200030.05+2.95239262-23
'26/03/3054.700917254261-714,66612.20003.051.96+1.09257263-5.91
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2754.7+0.3+0.55483211169+4214,69612.20000.61.13-0.53212170+41.5
'26/03/2654.4-0.9-1.631,274391481-9014,65912.200012.50.65+11.8403482-78.2
'26/03/2555.3+0.5+0.91562147139+7.5814,74612.30002.650.98+1.67149140+9.24
'26/03/2454.8-0.7-1.26677125375-25014,75512.3000180.78+17.3143376-233
'26/03/2355.5+1+1.831,151542302+24015,00412.50000.794.33-3.54542306+236
'26/03/2054.5+0.9+1.68841375203+17214,75812.30001.250+1.25376203+173
'26/03/1953.6-2.3-4.111,09997748-65114,57812.100006-697754-657
'26/03/1855.9+0.6+1.08646124177-5315,18012.600001.89-1.89124179-54.9
'26/03/1755.3+0.8+1.47649215194+2115,22612.700042.05+1.95219196+23
'26/03/1654.5-0.6-1.091,185313527-21415,20512.60001.944.23-2.29315532-217
'26/03/1355.1+3.9+7.622,309676709-3315,39012.80007.13+4.1683712-28.9
'26/03/1251.2-1.1-2.1873372200+17215,41412.800002-2372202+170
'26/03/1152.3+0.6+1.1659725889+16915,26412.700023.47-1.4726092.5+168
'26/03/1051.7+1.2+2.38677459126+33315,09512.600071+6466127+339
'26/03/0950.5-2.2-4.171,126523330+19314,76212.300016-5524336+188
'26/03/0652.7-1.1-2.04783257323-6614,54512.100008-8257331-74
'26/03/0553.8+1.3+2.48688493168+32514,61612.200042+2497170+327
'26/03/0452.5-1.8-3.31945544386+15814,28011.900012-1545388+157
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0354.3-1.2-2.16859112449-33714,09011.700005-5112454-342
'26/03/0255.5-1.2-2.1291552374-32214,4171200000052374-322
'26/02/2656.7-0.6-1.05831240221+1914,72012.200040.05+3.95244221+23
'26/02/2557.3+0.5+0.88996430296+13414,68812.20003.053+0.05433299+134
'26/02/2456.8-1.1-1.9707109385-27614,55112.100041.6+2.4113387-274
'26/02/2357.9+1.2+2.12651395159+23614,81512.30001.61.05+0.55397160+237
'26/02/1156.7-0.8-1.39537176301-12514,59412.100002.96-2.96176304-128
'26/02/1057.5+0.1+0.17409293134+15914,73412.20006.914.77+2.14300139+161
'26/02/0957.4+1.3+2.32796406141+26514,61012.10001.825-3.18408146+262
'26/02/0656.1-1.8-3.111,080192635-44314,33111.900052.16+2.84197637-440
'26/02/0557.9-1.6-2.69732271395-12414,79712.300006.6-6.6271402-131
'26/02/0459.5+3.3+5.871,306787211+57614,91812.40005.786-0.22793217+576
'26/02/0356.2-1.7-2.941,132191619-42814,32811.900022.3-0.3193621-428
'26/02/0257.9+0.4+0.71,178568436+13214,75212.30000.317-16.7568453+115
'26/01/3057.5-1.5-2.5482586467-38114,60512.10000.5522.9-22.486.6490-403
'26/01/2959-0.5-0.841,079600244+35614,97212.40000.118.7-8.59600253+347
'26/01/2859.5-1.6-2.621,367264515-25114,63412.20000.0419.2-19.1264534-270
'26/01/2761.1+1.4+2.351,518969306+66314,87812.400018.59.04+9.45987315+672
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2659.7-1.8-2.931,497428505-7714,22511.80002.2410.3-8.01430515-85
'26/01/2361.5+4+6.962,2861,290221+1,06914,30311.900012.91.92+111,303223+1,080
'26/01/2257.5-0.6-1.031,026260393-13313,26011000816-8.04268409-141
'26/01/2158.1-0.5-0.85897166401-23513,39311.1000122-21167423-256
'26/01/2058.6-1.2-2.011,093179656-47713,60111.30000.527.19-6.67180663-484
'26/01/1959.8-0.8-1.3279673442-36914,04911.70000.465.17-4.7173.5447-374
'26/01/1660.6+0.5+0.83905345288+56.914,418120002.356.63-4.28347295+52.6
'26/01/1560.1+0.4+0.67435142179-3714,35811.90003.984.7-0.72146184-37.7
'26/01/1459.7+0.5+0.84742440105+33514,393120007.081.12+5.96447106+341
'26/01/1359.2+0.9+1.54566303119+18414,07511.70003.530.38+3.15307119+187
'26/01/1258.3-1.3-2.181,007101420-31913,88811.50001.1711.1-9.95102431-329
'26/01/0959.6-0.2-0.3333318393.3+89.714,20611.80000.761.9-1.1418495.2+88.5
'26/01/0859.8+0.2+0.34477247116+13114,11611.700030.53+2.47250117+133
'26/01/0759.6+1.3+2.23378172102+7013,98011.60000.451-0.55172103+69.4
'26/01/0658.300579252135+11713,90711.60000.112.9-12.8252148+104
'26/01/0558.3-1.2-2.02780168470-30213,77711.40000.048.93-8.89168479-311
'26/01/0259.5+0.2+0.34461180126+5414,07511.7000123.98+8.02192130+62
'25/12/3159.3-0.5-0.842434143-214,02111.60000004143-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3059.8-0.5-0.8342122292-27014,02211.700003.21-3.2122295-273
'25/12/2960.3-0.3-0.526041100-5914,29211.90001.4417.4-1642.4117-75
'25/12/2660.6-0.8-1.333391110-1914,35111.90000.56.9-6.491.5117-25.4
'25/12/2461.4-0.2-0.322186358+514,37011.90002.412.38+0.0365.460.4+5.03
'25/12/2361.6+0.1+0.1647118288+9414,36511.90000.111.55-1.4418289.5+92.6
'25/12/2261.5+0.6+0.992397975+414,27011.900001.32-1.327976.3+2.68
'25/12/1960.9+0.6+123411058+5214,26611.90005.870.54+5.3311658.5+57.3
'25/12/1860.3+0.1+0.17282119143-2414,21411.80001.412.26-0.85120145-24.9
'25/12/1760.2+0.7+1.1823578100-2214,25911.80003.640+3.6481.6100-18.4
'25/12/1659.5-1-1.65716116428-31214,28111.900017.09-6.09117435-318
'25/12/1560.500333140192-5214,57512.10006.031.67+4.36146194-47.6
'25/12/1260.5-1.3-2.161034458-42414,62712.200028.11-6.1136466-430
'25/12/1161.8+0.8+1.3135015981+7815,04912.50002.184.71-2.5316185.7+75.5
'25/12/1061-0.6-0.9737170212-14214,97112.4000192.14+16.989214-125
'25/12/0961.6-0.3-0.48332168189-2115,11312.60000.25.22-5.02168194-26
'25/12/0861.9-1.1-1.7548273312-23915,13412.600006.32-6.3273318-245
'25/12/0563-1.1-1.7243699241-14215,37012.800013.4-2.4100244-144
'25/12/0464.1+0.3+0.472073089-5915,51212.900030.35+2.653389.3-56.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0363.8-0.9-1.39312106217-11115,56812.900060.07+5.93112217-105
'25/12/0264.7+0.5+0.78355233124+10915,679130001.082.03-0.95234126+108
'25/12/0164.2-0.9-1.3828328199-17115,55112.90000.191.01-0.8228.2200-172
'25/11/2865.1-0.5-0.7630187145-5815,71713.100004.7-4.787150-62.7
'25/11/2765.6-0.3-0.46330138164-2615,77513.10000.730+0.73139164-25.3
'25/11/2665.9+1.1+1.7567355188+16715,80113.10002.911+1.91358189+169
'25/11/2564.8+1.4+2.21421318124+19415,634130002.891.67+1.22321126+195
'25/11/2463.4+0.9+1.44293185149+3615,43612.80008.053.32+4.73193152+40.7
'25/11/2162.5-0.4-0.64442241240+1.3715,40012.80004.13.3+0.8245243+2.17
'25/11/2062.9-1.2-1.87553203297-9415,39912.80002.040.11+1.93205297-92.1
'25/11/1964.1-1.5-2.29515196254-5815,49312.900013.04-2.04197257-60
'25/11/1865.6+0.2+0.311,239736341+39515,55012.9000203.56+16.5756345+411
'25/11/1765.4+0.5+0.77767563151+41215,15312.600019.16.84+12.2582158+424
'25/11/1464.9001,063470223+24714,73912.200014.22.27+11.9484225+259
'25/11/1364.9+2.6+4.171,771566345+22114,491120001213.77+118687349+339
'25/11/1262.3+2.1+3.4966142664+36214,27011.90007.30.22+7.0843364.2+369
'25/11/1160.2+0.5+0.8450237363+31013,90811.60002.220+2.2237563+312
'25/11/1059.7-0.4-0.67416114189-7513,59811.300002.13-2.13114191-77.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0760.1-0.9-1.4850297365-26813,67311.400003.06-3.0697368-271
'25/11/0661-0.6-0.9732097172-7513,93311.600000.71-0.7197173-75.7
'25/11/0561.6+0.1+0.16394180176+414,00811.60006.460+6.46186176+10.5
'25/11/0461.5+0.5+0.82534308128+18014,00311.60002.351+1.35310129+181
'25/11/0361-1-1.6141981256-17513,82311.50001.585.15-3.5782.6261-179
'25/10/3162+1+1.64521283108+17513,99811.60001.990+1.99285108+177
'25/10/3061+0.2+0.33540182261-79.213,81911.50000.671.41-0.74183263-80