| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 109 | 112 | -3 | -2.68% | 4.02% | 110.5 | 113 | 108.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,977 | 3.29億 | 2,897 | 1張/筆 | 110.6元 | 1.73 | 103.8 | -1.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,888 | 8.68億 | 5,580 | 1.4張/筆 | 110.1元 | +8.5 (+8.21%) | 連漲連跌: 連5漲→跌 ( -3元 / -2.68%) 財報評分: 最新45分 / 平均47分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 60,707 | 58,284 | +2,423 | 連2賣→2買 | 8,813 | 7.32% | 60,707 | 58,284 | +2,423 | 2.01% | 金額(元) | 66.2億 | 63.1億 | +3.1億 | - | - | 66.2億 | 63.1億 | +3.1億 | - | 投信 | 張數 | 3,976 | 4,760 | -784 | 買→賣 | - | - | 3,976 | 4,760 | -784 | 0.65% | 金額(元) | 4.45億 | 5.14億 | -6,915萬 | - | - | 4.45億 | 5.14億 | -6,915萬 | - | 自營商 | 張數 | 3,792 | 3,377 | +415 | 賣→2買 | - | - | 3,792 | 3,377 | +415 | 0.34% | 金額(元) | 4.14億 | 3.69億 | +4,507萬 | - | - | 4.14億 | 3.69億 | +4,507萬 | - | 總計 | 張數 | 68,475 | 66,421 | +2,054 | 連2賣→2買 | - | - | 68,475 | 66,421 | +2,054 | 1.71% | 金額(元) | 74.8億 | 71.9億 | +2.86億 | - | - | 74.8億 | 71.9億 | +2.86億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 60,707 | 58,284 | +2,423 | 連2賣→2買 | - | - | 60,707 | 58,284 | +2,423 | 2.01% | 金額(元) | 66.2億 | 63.1億 | +3.1億 | - | - | 66.2億 | 63.1億 | +3.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 60,707 | 58,284 | +2,423 | 連2賣→2買 | 8,813 | 7.32% | 60,707 | 58,284 | +2,423 | 2.01% | 金額(元) | 66.2億 | 63.1億 | +3.1億 | - | - | 66.2億 | 63.1億 | +3.1億 | - | 投信 | 合計 | 張數 | 3,976 | 4,760 | -784 | 買→賣 | - | - | 3,976 | 4,760 | -784 | 0.65% | 金額(元) | 4.45億 | 5.14億 | -6,915萬 | - | - | 4.45億 | 5.14億 | -6,915萬 | - | 自營商 | 自行 買賣 | 張數 | 708 | 581 | +127 | 連2賣→2買 | - | - | 708 | 581 | +127 | 0.11% | 金額(元) | 7,890萬 | 6,458萬 | +1,432萬 | - | - | 7,890萬 | 6,458萬 | +1,432萬 | - | 避險 | 張數 | 3,084 | 2,796 | +288 | 賣→2買 | - | - | 3,084 | 2,796 | +288 | 0.24% | 金額(元) | 3.36億 | 3.05億 | +3,075萬 | - | - | 3.36億 | 3.05億 | +3,075萬 | - | 合計 | 張數 | 3,792 | 3,377 | +415 | 賣→2買 | - | - | 3,792 | 3,377 | +415 | 0.34% | 金額(元) | 4.14億 | 3.69億 | +4,507萬 | - | - | 4.14億 | 3.69億 | +4,507萬 | - | 總計 | 張數 | 68,475 | 66,421 | +2,054 | 連2賣→2買 | - | - | 68,475 | 66,421 | +2,054 | 1.71% | 金額(元) | 74.8億 | 71.9億 | +2.86億 | - | - | 74.8億 | 71.9億 | +2.86億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 109元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 110.2 (3,184) | 109.3 (4,013) | 107.7 (5,074) | 106.3 (6,274) | 106 (1.29萬) | 108.8 (6.27萬) | 102.9 (11.4萬) | 97.41 (33.7萬) | 88.06 (48萬) | 84.56 (61.1萬) | 78.68 (74.2萬) | 78.69 (84.8萬) | 109.1 (6.07萬) | 每股賣出均價 (累計賣張) | 110.2 (1,506) | 108.4 (2,465) | 106.6 (3,277) | 104.7 (4,626) | 105.3 (1.47萬) | 108.2 (5.88萬) | 102.2 (10.9萬) | 96.52 (34.2萬) | 88.24 (47.4萬) | 84.69 (60.6萬) | 78.64 (73.9萬) | 78.52 (84.4萬) | 108.3 (5.83萬) | 買賣超張數 (佔發行量) | +1,678 (1.4%) | +1,548 (1.29%) | +1,797 (1.49%) | +1,649 (1.37%) | -1,775 (1.48%) | +3,828 (3.18%) | +5,291 (4.4%) | -5,422 (4.51%) | +6,126 (5.09%) | +4,986 (4.15%) | +2,633 (2.19%) | +4,148 (3.45%) | +2,423 (2.01%) | 買賣超金額 (佔成交額) | +1.85億 (15.44%) | +1.71億 (10.89%) | +1.97億 (10.2%) | +1.82億 (7.68%) | -1.77億 (3.19%) | +4.53億 (1.92%) | +6.2億 (1.49%) | -2.25億 (0.18%) | +4.53億 (0.27%) | +3.43億 (0.15%) | +2.41億 (0.08%) | +4.68億 (0.13%) | +3.1億 (1.34%) | 目前股價 109元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 110.6 (160) | 110.6 (160) | 110.6 (160) | 110.6 (160) | 110.6 (160) | 111.8 (3,976) | 101.9 (1.35萬) | 100 (1.81萬) | 92.61 (2.38萬) | 92.61 (2.38萬) | 82.49 (3.08萬) | 84.45 (6.36萬) | 111.8 (3,976) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 99.82 (261) | 99.82 (261) | 104.8 (1,366) | 107.9 (4,760) | 102.7 (7,060) | 97.09 (1.21萬) | 91.27 (1.52萬) | 91.27 (1.52萬) | 75.27 (2.25萬) | 79.97 (5.61萬) | 107.9 (4,760) | 買賣超張數 (佔發行量) | +160 (0.13%) | +160 (0.13%) | -101 (0.08%) | -101 (0.08%) | -1,206 (1%) | -784 (0.65%) | +6,439 (5.35%) | +6,030 (5.01%) | +8,605 (7.16%) | +8,605 (7.16%) | +8,368 (6.96%) | +7,549 (6.28%) | -784 (0.65%) | 買賣超金額 (佔成交額) | +1,770萬 (1.48%) | +1,770萬 (1.13%) | -835萬 (0.43%) | -835萬 (0.35%) | -1.25億 (2.26%) | -6,915萬 (0.29%) | +6.5億 (1.56%) | +6.39億 (0.53%) | +8.17億 (0.49%) | +8.17億 (0.36%) | +8.53億 (0.29%) | +8.89億 (0.24%) | -6,915萬 (0.3%) | 目前股價 109元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 110.1 (234) | 109.1 (294) | 107.8 (370) | 107.5 (385) | 106.8 (604) | 109 (3,943) | 104 (6,781) | 99.35 (1.41萬) | 94.95 (1.63萬) | 93.27 (1.85萬) | 87.38 (2.13萬) | 85.81 (4.3萬) | 109.3 (3,792) | 每股賣出均價 (累計賣張) | 110.6 (213) | 109.9 (246) | 109.7 (252) | 107.5 (328) | 105.5 (698) | 109.3 (3,402) | 104 (6,153) | 99.42 (1.35萬) | 95.25 (1.55萬) | 94.59 (1.64萬) | 87.59 (1.93萬) | 84.94 (4.18萬) | 109.4 (3,377) | 買賣超張數 (佔發行量) | +20.8 (0.02%) | +47.8 (0.04%) | +117 (0.1%) | +56.8 (0.05%) | -93.5 (0.08%) | +540 (0.45%) | +628 (0.52%) | +589 (0.49%) | +829 (0.69%) | +2,090 (1.74%) | +2,048 (1.7%) | +1,240 (1.03%) | +415 (0.34%) | 買賣超金額 (佔成交額) | +218萬 (0.18%) | +503萬 (0.32%) | +1,213萬 (0.63%) | +609萬 (0.26%) | -905萬 (0.16%) | +5,785萬 (0.25%) | +6,536萬 (0.16%) | +5,767萬 (0.05%) | +7,406萬 (0.04%) | +1.73億 (0.08%) | +1.75億 (0.06%) | +1.43億 (0.04%) | +4,507萬 (0.19%) | 目前股價 109元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 110.2 (3,578) | 109.3 (4,467) | 107.8 (5,604) | 106.4 (6,820) | 106.1 (1.37萬) | 109 (7.06萬) | 102.8 (13.4萬) | 97.61 (36.9萬) | 88.49 (52萬) | 85.1 (65.4萬) | 79.07 (79.4萬) | 79.4 (95.5萬) | 109.2 (6.85萬) | 每股賣出均價 (累計賣張) | 110.3 (1,719) | 108.5 (2,711) | 106.3 (3,790) | 104.7 (5,215) | 105.2 (1.68萬) | 108.3 (6.7萬) | 102.3 (12.2萬) | 96.65 (36.8萬) | 88.55 (50.4萬) | 85.1 (63.8萬) | 78.76 (78.1萬) | 78.89 (94.2萬) | 108.3 (6.64萬) | 買賣超張數 (佔發行量) | +1,859 (1.55%) | +1,756 (1.46%) | +1,813 (1.51%) | +1,605 (1.33%) | -3,075 (2.56%) | +3,584 (2.98%) | +1.24萬 (10.28%) | +1,197 (1%) | +1.56萬 (12.94%) | +1.57萬 (13.04%) | +1.3萬 (10.85%) | +1.29萬 (10.76%) | +2,054 (1.71%) | 買賣超金額 (佔成交額) | +2.05億 (17.1%) | +1.94億 (12.33%) | +2.01億 (10.4%) | +1.8億 (7.59%) | -3.12億 (5.62%) | +4.42億 (1.87%) | +13.4億 (3.21%) | +4.72億 (0.39%) | +13.4億 (0.81%) | +13.3億 (0.59%) | +12.7億 (0.43%) | +15億 (0.41%) | +2.86億 (1.24%) |
目前股價 109元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 110.2 (3,184) | 109.3 (4,013) | 107.7 (5,074) | 106.3 (6,274) | 106 (1.29萬) | 108.8 (6.27萬) | 102.9 (11.4萬) | 97.41 (33.7萬) | 88.06 (48萬) | 84.56 (61.1萬) | 78.68 (74.2萬) | 78.01 (76.3萬) | 109.1 (6.07萬) | 每股賣出均價 (累計賣張) | 110.2 (1,506) | 108.4 (2,465) | 106.6 (3,277) | 104.7 (4,626) | 105.3 (1.47萬) | 108.2 (5.88萬) | 102.2 (10.9萬) | 96.52 (34.2萬) | 88.24 (47.4萬) | 84.69 (60.6萬) | 78.64 (73.9萬) | 77.88 (76.4萬) | 108.3 (5.83萬) | 買賣超張數 (佔發行量) | +1,678 (1.4%) | +1,548 (1.29%) | +1,797 (1.49%) | +1,649 (1.37%) | -1,775 (1.48%) | +3,828 (3.18%) | +5,291 (4.4%) | -5,422 (4.51%) | +6,126 (5.09%) | +4,986 (4.15%) | +2,633 (2.19%) | -869 (0.72%) | +2,423 (2.01%) | 買賣超金額 (佔成交額) | +1.85億 (15.44%) | +1.71億 (10.89%) | +1.97億 (10.2%) | +1.82億 (7.68%) | -1.77億 (3.19%) | +4.53億 (1.92%) | +6.2億 (1.49%) | -2.25億 (0.18%) | +4.53億 (0.27%) | +3.43億 (0.15%) | +2.41億 (0.08%) | +2,854萬 (0.01%) | +3.1億 (1.34%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 110.2 (3,184) | 109.3 (4,013) | 107.7 (5,074) | 106.3 (6,274) | 106 (1.29萬) | 108.8 (6.27萬) | 102.9 (11.4萬) | 97.41 (33.7萬) | 88.06 (48萬) | 84.56 (61.1萬) | 78.68 (74.2萬) | 78.69 (84.8萬) | 109.1 (6.07萬) | 每股賣出均價 (累計賣張) | 110.2 (1,506) | 108.4 (2,465) | 106.6 (3,277) | 104.7 (4,626) | 105.3 (1.47萬) | 108.2 (5.88萬) | 102.2 (10.9萬) | 96.52 (34.2萬) | 88.24 (47.4萬) | 84.69 (60.6萬) | 78.64 (73.9萬) | 78.52 (84.4萬) | 108.3 (5.83萬) | 買賣超張數 (佔發行量) | +1,678 (1.4%) | +1,548 (1.29%) | +1,797 (1.49%) | +1,649 (1.37%) | -1,775 (1.48%) | +3,828 (3.18%) | +5,291 (4.4%) | -5,422 (4.51%) | +6,126 (5.09%) | +4,986 (4.15%) | +2,633 (2.19%) | +4,148 (3.45%) | +2,423 (2.01%) | 買賣超金額 (佔成交額) | +1.85億 (15.44%) | +1.71億 (10.89%) | +1.97億 (10.2%) | +1.82億 (7.68%) | -1.77億 (3.19%) | +4.53億 (1.92%) | +6.2億 (1.49%) | -2.25億 (0.18%) | +4.53億 (0.27%) | +3.43億 (0.15%) | +2.41億 (0.08%) | +4.68億 (0.13%) | +3.1億 (1.34%) | 目前股價 109元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 110.6 (160) | 110.6 (160) | 110.6 (160) | 110.6 (160) | 110.6 (160) | 111.8 (3,976) | 101.9 (1.35萬) | 100 (1.81萬) | 92.61 (2.38萬) | 92.61 (2.38萬) | 82.49 (3.08萬) | 84.45 (6.36萬) | 111.8 (3,976) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 99.82 (261) | 99.82 (261) | 104.8 (1,366) | 107.9 (4,760) | 102.7 (7,060) | 97.09 (1.21萬) | 91.27 (1.52萬) | 91.27 (1.52萬) | 75.27 (2.25萬) | 79.97 (5.61萬) | 107.9 (4,760) | 買賣超張數 (佔發行量) | +160 (0.13%) | +160 (0.13%) | -101 (0.08%) | -101 (0.08%) | -1,206 (1%) | -784 (0.65%) | +6,439 (5.35%) | +6,030 (5.01%) | +8,605 (7.16%) | +8,605 (7.16%) | +8,368 (6.96%) | +7,549 (6.28%) | -784 (0.65%) | 買賣超金額 (佔成交額) | +1,770萬 (1.48%) | +1,770萬 (1.13%) | -835萬 (0.43%) | -835萬 (0.35%) | -1.25億 (2.26%) | -6,915萬 (0.29%) | +6.5億 (1.56%) | +6.39億 (0.53%) | +8.17億 (0.49%) | +8.17億 (0.36%) | +8.53億 (0.29%) | +8.89億 (0.24%) | -6,915萬 (0.3%) | 目前股價 109元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 110.1 (6) | 109.3 (7.19) | 109.3 (7.19) | 105 (13.2) | 105.6 (51.5) | 111 (743) | 101.7 (1,644) | 96.25 (4,704) | 92 (5,489) | 90.92 (5,785) | 77.37 (8,494) | 81.6 (2.28萬) | 111.4 (708) | 每股賣出均價 (累計賣張) | 110.1 (2.19) | 110.1 (2.19) | 110.1 (2.19) | 102.6 (11.2) | 103.1 (35.6) | 111.1 (581) | 101.6 (1,494) | 96.55 (4,571) | 92.72 (5,286) | 91.44 (5,596) | 76.54 (8,447) | 80.29 (2.33萬) | 111.1 (581) | 買賣超張數 (佔發行量) | +3.81 (0%) | +5 (0%) | +5 (0%) | +2 (0%) | +15.9 (0.01%) | +162 (0.13%) | +150 (0.12%) | +134 (0.11%) | +204 (0.17%) | +190 (0.16%) | +46.8 (0.04%) | -559 (0.47%) | +127 (0.11%) | 買賣超金額 (佔成交額) | +41.9萬 (0.04%) | +54.5萬 (0.03%) | +54.5萬 (0.03%) | +23.7萬 (0.01%) | +176萬 (0.03%) | +1,788萬 (0.08%) | +1,530萬 (0.04%) | +1,147萬 (0.01%) | +1,490萬 (0.01%) | +1,432萬 (0.01%) | +1,062萬 (0%) | -1,501萬 (0%) | +1,432萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | 110.1 (228) | 109.1 (287) | 107.7 (362) | 107.5 (372) | 107 (553) | 108.5 (3,200) | 104.8 (5,137) | 100.9 (9,363) | 96.45 (1.08萬) | 94.33 (1.27萬) | 94.02 (1.28萬) | 92.66 (1.77萬) | 108.8 (3,084) | 每股賣出均價 (累計賣張) | 110.6 (211) | 109.9 (244) | 109.7 (250) | 107.7 (317) | 105.6 (662) | 108.9 (2,821) | 104.8 (4,659) | 100.9 (8,907) | 96.57 (1.02萬) | 96.22 (1.08萬) | 96.22 (1.08萬) | 93.49 (1.56萬) | 109 (2,796) | 買賣超張數 (佔發行量) | +16.9 (0.01%) | +42.8 (0.04%) | +112 (0.09%) | +54.8 (0.05%) | -109 (0.09%) | +379 (0.31%) | +478 (0.4%) | +456 (0.38%) | +626 (0.52%) | +1,901 (1.58%) | +2,001 (1.66%) | +2,171 (1.81%) | +288 (0.24%) | 買賣超金額 (佔成交額) | +176萬 (0.15%) | +448萬 (0.29%) | +1,159萬 (0.6%) | +585萬 (0.25%) | -1,081萬 (0.19%) | +3,997萬 (0.17%) | +5,006萬 (0.12%) | +4,619萬 (0.04%) | +5,916萬 (0.04%) | +1.59億 (0.07%) | +1.64億 (0.06%) | +1.88億 (0.05%) | +3,075萬 (0.13%) | 合計 | 每股買進均價 (累計買張) | 110.1 (234) | 109.1 (294) | 107.8 (370) | 107.5 (385) | 106.8 (604) | 109 (3,943) | 104 (6,781) | 99.35 (1.41萬) | 94.95 (1.63萬) | 93.27 (1.85萬) | 87.38 (2.13萬) | 85.81 (4.3萬) | 109.3 (3,792) | 每股賣出均價 (累計賣張) | 110.6 (213) | 109.9 (246) | 109.7 (252) | 107.5 (328) | 105.5 (698) | 109.3 (3,402) | 104 (6,153) | 99.42 (1.35萬) | 95.25 (1.55萬) | 94.59 (1.64萬) | 87.59 (1.93萬) | 84.94 (4.18萬) | 109.4 (3,377) | 買賣超張數 (佔發行量) | +20.8 (0.02%) | +47.8 (0.04%) | +117 (0.1%) | +56.8 (0.05%) | -93.5 (0.08%) | +540 (0.45%) | +628 (0.52%) | +589 (0.49%) | +829 (0.69%) | +2,090 (1.74%) | +2,048 (1.7%) | +1,240 (1.03%) | +415 (0.34%) | 買賣超金額 (佔成交額) | +218萬 (0.18%) | +503萬 (0.32%) | +1,213萬 (0.63%) | +609萬 (0.26%) | -905萬 (0.16%) | +5,785萬 (0.25%) | +6,536萬 (0.16%) | +5,767萬 (0.05%) | +7,406萬 (0.04%) | +1.73億 (0.08%) | +1.75億 (0.06%) | +1.43億 (0.04%) | +4,507萬 (0.19%) | 目前股價 109元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 110.2 (3,578) | 109.3 (4,467) | 107.8 (5,604) | 106.4 (6,820) | 106.1 (1.37萬) | 109 (7.06萬) | 102.8 (13.4萬) | 97.61 (36.9萬) | 88.49 (52萬) | 85.1 (65.4萬) | 79.07 (79.4萬) | 79.4 (95.5萬) | 109.2 (6.85萬) | 每股賣出均價 (累計賣張) | 110.3 (1,719) | 108.5 (2,711) | 106.3 (3,790) | 104.7 (5,215) | 105.2 (1.68萬) | 108.3 (6.7萬) | 102.3 (12.2萬) | 96.65 (36.8萬) | 88.55 (50.4萬) | 85.1 (63.8萬) | 78.76 (78.1萬) | 78.89 (94.2萬) | 108.3 (6.64萬) | 買賣超張數 (佔發行量) | +1,859 (1.55%) | +1,756 (1.46%) | +1,813 (1.51%) | +1,605 (1.33%) | -3,075 (2.56%) | +3,584 (2.98%) | +1.24萬 (10.28%) | +1,197 (1%) | +1.56萬 (12.94%) | +1.57萬 (13.04%) | +1.3萬 (10.85%) | +1.29萬 (10.76%) | +2,054 (1.71%) | 買賣超金額 (佔成交額) | +2.05億 (17.1%) | +1.94億 (12.33%) | +2.01億 (10.4%) | +1.8億 (7.59%) | -3.12億 (5.62%) | +4.42億 (1.87%) | +13.4億 (3.21%) | +4.72億 (0.39%) | +13.4億 (0.81%) | +13.3億 (0.59%) | +12.7億 (0.43%) | +15億 (0.41%) | +2.86億 (1.24%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 109 | +7 | +6.86 | 213 | 60.7 | 58.3 | +2.42 | 8.81 | 7.32 | 3.98 | 4.76 | -0.78 | 3.79 | 3.38 | +0.41 | 68.5 | 66.4 | +2.05 | 23Q4 | 102 | +14.3 | +16.31 | 192 | 53.4 | 50.5 | +2.87 | 9.13 | 7.59 | 9.52 | 2.3 | +7.22 | 2.99 | 2.78 | +0.21 | 65.9 | 55.6 | +10.3 | 23Q3 | 87.7 | -4.7 | -5.09 | 482 | 127 | 139 | -11.9 | 6.07 | 5.04 | 2.69 | 3.05 | -0.37 | 4.62 | 4.86 | -0.24 | 135 | 147 | -12.5 | 23Q2 | 92.4 | +15.7 | +20.47 | 353 | 90.4 | 91.7 | -1.32 | 16.1 | 13.4 | 1.95 | 2 | -0.04 | 2.5 | 2.39 | +0.11 | 94.9 | 96.1 | -1.25 | 23Q1 | 76.7 | +3.2 | +4.35 | 203 | 54.2 | 48.2 | +5.94 | 16.9 | 14 | 3.64 | 3.03 | +0.61 | 1.58 | 1.27 | +0.31 | 59.4 | 52.5 | +6.87 | 22Q4 | 73.5 | +24.6 | +50.31 | 290 | 57.6 | 52.7 | +4.9 | 11.3 | 9.41 | 1.96 | 0.02 | +1.94 | 0.13 | 0.16 | -0.03 | 59.7 | 52.9 | +6.81 | 22Q3 | 48.9 | -1.6 | -3.17 | 77 | 18.8 | 14.4 | +4.41 | 5.95 | 4.94 | 0.02 | 0 | +0.02 | 0.19 | 0.2 | -0.01 | 19 | 14.6 | +4.42 | 22Q2 | 50.5 | -6.3 | -11.09 | 108 | 16.9 | 18.3 | -1.42 | 2.99 | 2.48 | 0 | 0 | 0 | 0.49 | 0.43 | +0.06 | 17.4 | 18.7 | -1.36 | 22Q1 | 56.8 | -3.7 | -6.12 | 27.1 | 7.91 | 6.64 | +1.27 | 3.31 | 3.05 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 7.91 | 6.7 | +1.22 | 21Q4 | 60.5 | -1.8 | -2.89 | 70.2 | 18.5 | 20.2 | -1.69 | 3.46 | 3.19 | 0 | 0 | 0 | 0.15 | 0.2 | -0.05 | 18.7 | 20.4 | -1.74 | 21Q3 | 62.3 | -17.6 | -22.03 | 149 | 32.7 | 37.2 | -4.5 | 4.52 | 4.17 | 0 | 0 | 0 | 0.52 | 0.01 | +0.51 | 33.2 | 37.2 | -3.98 | 21Q2 | 79.9 | +23.1 | +40.67 | 531 | 72.3 | 68 | +4.3 | 6.94 | 6.4 | 0 | 0 | 0 | 1.51 | 0.66 | +0.85 | 73.9 | 68.7 | +5.15 | 21Q1 | 56.8 | +9.85 | +20.98 | 185 | 18.7 | 16.6 | +2.13 | 3.29 | 3.03 | 0 | 0 | 0 | 0.19 | 0.23 | -0.04 | 18.9 | 16.8 | +2.1 | 20Q4 | 46.95 | -3.15 | -6.29 | 52.3 | 10.9 | 11.4 | -0.53 | 4.53 | 4.18 | 0 | 0.08 | -0.08 | 0.1 | 0.12 | -0.02 | 11 | 11.6 | -0.63 | 20Q3 | 50.1 | -5.1 | -9.24 | 252 | 37.7 | 37.3 | +0.37 | 3.86 | 3.56 | 0 | 2.31 | -2.31 | 0.64 | 0.63 | +0.01 | 38.3 | 40.3 | -1.93 | 20Q2 | 55.2 | +17.75 | +47.4 | 635 | 43.9 | 48.2 | -4.24 | 3.81 | 3.51 | 2.24 | 1.22 | +1.02 | 0.67 | 0.72 | -0.05 | 46.8 | 50.1 | -3.27 | 20Q1 | 37.45 | -4.4 | -10.51 | 176 | 12.7 | 14.3 | -1.6 | 4.45 | 4.49 | 4.83 | 3.45 | +1.38 | 0.89 | 0.92 | -0.02 | 18.4 | 18.7 | -0.25 | 19Q4 | 41.85 | +8.55 | +25.68 | 48.6 | 4.97 | 3.82 | +1.16 | 5.49 | 5.54 | 0 | 0 | 0 | 0.14 | 0.13 | +0.01 | 5.11 | 3.94 | +1.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 33.3 | -4.55 | -12.02 | 10.5 | 0.71 | 0.87 | -0.16 | 4.69 | 4.74 | 0 | 0.21 | -0.21 | 0.02 | 0.02 | 0 | 0.73 | 1.1 | -0.37 | 19Q2 | 37.85 | -4.5 | -10.63 | 10.8 | 0.97 | 0.78 | +0.19 | 5.07 | 5.12 | 0 | 0.02 | -0.02 | 0.16 | 0.09 | +0.07 | 1.13 | 0.89 | +0.24 | 19Q1 | 42.35 | +4.05 | +10.57 | 11.5 | 1.42 | 0.77 | +0.65 | 4.84 | 4.88 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 1.49 | 0.84 | +0.65 | 18Q4 | 38.3 | -10.2 | -21.03 | 17 | 1.95 | 2.78 | -0.84 | 4.43 | 4.47 | 0 | 0 | +0 | 0.19 | 0.19 | 0 | 2.14 | 2.97 | -0.83 | 18Q3 | 48.5 | -6.1 | -11.17 | 34 | 4.23 | 4.57 | -0.34 | 5.26 | 5.31 | 0.01 | 0.62 | -0.61 | 0.07 | 0.25 | -0.18 | 4.31 | 5.44 | -1.13 | 18Q2 | 54.6 | -8.5 | -13.47 | 63.7 | 6.64 | 7.08 | -0.44 | 5.35 | 5.75 | 1.03 | 0.95 | +0.08 | 0.41 | 0.32 | +0.09 | 8.08 | 8.35 | -0.27 | 18Q1 | 63.1 | -5.9 | -8.55 | 68.4 | 6.45 | 9.22 | -2.78 | 5.9 | 6.59 | 0.29 | 1.43 | -1.14 | 0.28 | 1.58 | -1.31 | 7.02 | 12.2 | -5.22 | 17Q4 | 69 | -6.8 | -8.97 | 30.7 | 3.75 | 3.48 | +0.27 | 9.21 | 10.3 | 1.56 | 0.86 | +0.7 | 1.9 | 1.21 | +0.69 | 7.21 | 5.55 | +1.67 | 17Q3 | 75.8 | -11.5 | -13.17 | 34.4 | 5.43 | 4.65 | +0.77 | 8.19 | 9.14 | 0.04 | 5.45 | -5.41 | 0.31 | 0.52 | -0.21 | 5.77 | 10.6 | -4.85 | 17Q2 | 87.3 | -1.3 | -1.47 | 24.6 | 4.82 | 3.75 | +1.07 | 7.47 | 8.34 | 1.63 | 2.05 | -0.43 | 1.06 | 0.31 | +0.76 | 7.51 | 6.11 | +1.4 | 17Q1 | 88.6 | -11.2 | -11.22 | 36.2 | 4.15 | 5.44 | -1.29 | 6.49 | 7.41 | 0.98 | 5.1 | -4.12 | 1.12 | 1.45 | -0.33 | 6.24 | 12 | -5.74 | 16Q4 | 99.8 | +9.6 | +10.64 | 72.5 | 8.52 | 17.3 | -8.77 | 8.29 | 9.47 | 8 | 2.97 | +5.04 | 2.23 | 2.91 | -0.68 | 18.8 | 23.2 | -4.41 | 16Q3 | 90.2 | -17.3 | -16.09 | 80.9 | 12.7 | 13.2 | -0.45 | 15.5 | 17.7 | 3.68 | 7.67 | -3.98 | 4.47 | 3.64 | +0.83 | 20.9 | 24.5 | -3.6 | 16Q2 | 107.5 | +32 | +42.38 | 136 | 20.4 | 11.1 | +9.27 | 16.2 | 18.5 | 8.62 | 2.28 | +6.35 | 3.39 | 3.24 | +0.15 | 32.4 | 16.6 | +15.8 | 16Q1 | 75.5 | +6.3 | +9.1 | 93.7 | 9.26 | 6.23 | +3.03 | 6.86 | 8.05 | 2.75 | 0.83 | +1.92 | 2.31 | 2.3 | +0.01 | 14.3 | 9.36 | +4.96 | 15Q4 | 69.2 | +11.9 | +20.77 | 49.7 | 3.92 | 2.49 | +1.43 | 3.78 | 4.43 | 1.2 | 0.7 | +0.51 | 0.97 | 0.86 | +0.11 | 6.09 | 4.05 | +2.04 | 15Q3 | 57.3 | +1.9 | +3.43 | 13.5 | 1.43 | 1.07 | +0.36 | 2.78 | 3.26 | 0.64 | 0.22 | +0.42 | 0.13 | 0.1 | +0.02 | 2.2 | 1.39 | +0.81 | 15Q2 | 55.4 | -7.2 | -11.5 | 10 | 1.4 | 1.44 | -0.05 | 2.55 | 2.99 | 0.25 | 0.41 | -0.16 | 0.03 | 0.16 | -0.14 | 1.67 | 2.01 | -0.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 62.6 | -2.7 | -4.13 | 17.8 | 1.84 | 0.73 | +1.12 | 2.37 | 2.81 | 0.62 | 0.36 | +0.26 | 0.27 | 0.57 | -0.3 | 2.74 | 1.66 | +1.08 | 14Q4 | 65.3 | -0.4 | -0.61 | 22.4 | 2.38 | 1.89 | +0.49 | 1.78 | 2.1 | 0 | 0.74 | -0.74 | 0.46 | 0.25 | +0.21 | 2.84 | 2.88 | -0.04 | 14Q3 | 65.7 | -12.3 | -15.77 | 32 | 1.77 | 3.93 | -2.16 | 1.53 | 1.81 | 0.01 | 0.75 | -0.74 | 0.23 | 0.22 | +0.01 | 2.01 | 4.9 | -2.89 | 14Q2 | 78 | +2.7 | +3.59 | 81 | 4.09 | 3.94 | +0.15 | 2.33 | 2.75 | 1.43 | 0.21 | +1.22 | 1.83 | 2.35 | -0.52 | 7.36 | 6.5 | +0.86 | 14Q1 | 75.3 | +7.8 | +11.56 | 70.9 | 2.9 | 3.54 | -0.64 | 1.75 | 2.17 | 0.18 | 5.13 | -4.96 | 0.6 | 1 | -0.4 | 3.68 | 9.67 | -5.99 | 13Q4 | 67.5 | -6.5 | -8.78 | 103 | 3.28 | 3.74 | -0.46 | 3.1 | 3.84 | 2.45 | 2.26 | +0.18 | 2.25 | 1.82 | +0.42 | 7.97 | 7.82 | +0.15 | 13Q3 | 74 | +28.1 | +61.22 | 94.1 | 2.13 | 1.16 | +0.96 | 2.87 | 3.55 | 5.52 | 0 | +5.52 | 1.03 | 0.57 | +0.46 | 8.68 | 1.74 | +6.94 | 13Q2 | 45.9 | -2.75 | -5.65 | 16.8 | 0.38 | 0.36 | +0.02 | 1.27 | 1.89 | 0.33 | 0.28 | +0.05 | 0.04 | 0.04 | +0 | 0.74 | 0.67 | +0.08 | 13Q1 | 48.65 | -0.75 | -1.52 | 17.8 | 0.5 | 0.79 | -0.29 | 1.43 | 2.13 | 0 | 1.01 | -1.01 | 0.02 | 0.03 | -0.02 | 0.52 | 1.84 | -1.32 | 12Q4 | 49.4 | -9 | -15.41 | 29.2 | 0.83 | 0.63 | +0.2 | 1.73 | 2.57 | 0.05 | 0 | +0.05 | 0.01 | 0.01 | +0 | 0.9 | 0.64 | +0.25 | 12Q3 | 58.4 | -4.7 | -7.45 | 14.9 | 0.69 | 0.56 | +0.13 | 1.57 | 2.34 | 0.01 | 0.82 | -0.82 | 0 | 0 | +0 | 0.7 | 1.39 | -0.69 | 12Q2 | 63.1 | -11.6 | -15.53 | 12.4 | 0.89 | 0.5 | +0.4 | 1.38 | 2.05 | 0.61 | 1.77 | -1.16 | 0.1 | 0.3 | -0.21 | 1.6 | 2.57 | -0.97 | 12Q1 | 74.7 | +9.6 | +14.75 | 30.3 | 1.35 | 1.25 | +0.1 | 0.98 | 1.45 | 1.04 | 2.35 | -1.31 | 0.48 | 0.28 | +0.2 | 2.88 | 3.88 | -1 | 11Q4 | 65.1 | -7.2 | -9.96 | 18.8 | 0.62 | 0.93 | -0.31 | 0.87 | 1.3 | 0.53 | 1.38 | -0.85 | 0.11 | 0.14 | -0.04 | 1.26 | 2.45 | -1.19 | 11Q3 | 72.3 | -51.2 | -41.46 | 38.7 | 2.02 | 2.97 | -0.95 | 1.18 | 1.75 | 5.79 | 4.48 | +1.3 | 0.97 | 1.52 | -0.54 | 8.78 | 8.97 | -0.19 | 11Q2 | 123.5 | +35.8 | +40.82 | 45.7 | 2.66 | 1.11 | +1.55 | 2.14 | 3.19 | 4.75 | 1.27 | +3.48 | 2.08 | 1.64 | +0.44 | 9.49 | 4.01 | +5.48 | 11Q1 | 87.7 | +9.7 | +12.44 | 13.6 | 0.16 | 0 | +0.16 | 0.59 | 0.88 | 0.25 | 0.23 | +0.02 | 0.22 | 0.18 | +0.04 | 0.63 | 0.41 | +0.22 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|