≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4542 科嶠 / 法人買賣(日)

4542 科嶠

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
256.5233.5+23+9.85%3.85%248256.5247.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1473,749萬274537股/筆254.78.8298.280.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1684,206萬468359張/筆250.2-25.5 (-9.85%)

連續漲跌: 首日上漲  ( +23元 / +9.85%)

財報評分: 最新47分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 台股2檔「抓去關」新名單　載板飆股景碩明起處置到11／16 (ETtoday新聞雲 11/09 17:51)

• 2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 14:19)

• 科嶠2026/11/06董事會重大決議事項 (公告訊息 11/06 14:17)

• 科嶠簽訂國內第二次無擔保公司債暨國內第三次無擔保公司債之委託代收價款合約及委託存儲價款合約 (公告訊息 11/04 14:03)

• 4檔處置股因颱風順延10/27抓去關 PCB飆股金居處置到11/2止 (Anue鉅亨 10/22 21:08)

• 4檔「抓去關」新名單　PCB飆股金居明起處置到10／30 (ETtoday新聞雲 10/22 17:52)

• 科嶠有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/20 13:47)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 科嶠董事會決議發行國內第二次無擔保轉換公司債暨國內第三次無擔保轉換公司債案 (公告訊息 09/07 15:26)

• 科嶠2026/09/07董事會重大決議事項 (公告訊息 09/07 15:26)

• 科嶠受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 14:07)

• 2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:17)

• 科嶠2026/08/11董事會重大決議事項 (公告訊息 08/11 14:15)

• 科嶠可轉換公司債科嶠一(代號：45421)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/05 15:51)

• 科嶠取得濾能股份有限公司私募普通股 (更正誤植事實發生日) (公告訊息 08/04 15:19)

• 科嶠取得濾能股份有限公司私募普通股 (公告訊息 07/31 19:21)

• 科嶠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 14:44)

• 科嶠股份有限公司國內第一次無擔保轉換公司債(簡稱：科嶠一，代碼：45421)發行公司行使債券贖回權暨訂於2026年09月18日終止櫃檯買賣等相關事宜。 (公告訊息 07/23 15:47)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 科嶠與 Brooks Automation簽訂技術授權協議 (公告訊息 06/29 20:13)

• 科嶠召開重大訊息說明記者會內容 (公告訊息 06/29 20:12)

• 科嶠2026/06/29董事會重大決議事項 (公告訊息 06/29 20:12)

• 科嶠將召開重大訊息說明記者會 (公告訊息 06/29 18:07)

4542 科嶠 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數203+17 賣→買2,6697.71%59,25960,665-1,4063.93%
金額(元)509萬76.4萬+433萬-- 150億 156億 -5.77億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數120+12連買5日--3,4383,532-940.26%
金額(元)306萬0+306萬-- 8.66億 9.85億 -1.19億 -
總計張數323+29連買4日--62,69764,197-1,5004.19%
金額(元)815萬76.4萬+739萬-- 158億 165億 -6.96億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
256.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		253.1
(31)		252.8
(47)		232.9
(548)		247.5
(943)		349
(5,619)		324.8
(1.48萬)		325.8
(3.39萬)		246.6
(6.13萬)		221.2
(7.23萬)		159.2
(13.5萬)		149.8
(15萬)		149.2
(15萬)		252.7
(5.93萬)
每股賣出均價
(累計賣張)		251.1
(16)		251.1
(16)		229.5
(639)		245.1
(1,037)		348.9
(5,681)		324.3
(1.64萬)		326.5
(3.58萬)		249.9
(6.28萬)		225.8
(7.31萬)		162
(13.6萬)		152.5
(15萬)		151.9
(15.1萬)		256.3
(6.07萬)
買賣超張數
(佔發行量)		+15
(0.04%)		+31
(0.09%)		-90.6
(0.25%)		-93.7
(0.26%)		-62.3
(0.17%)		-1,529
(4.27%)		-1,892
(5.29%)		-1,517
(4.24%)		-854
(2.39%)		-1,088
(3.04%)		-957
(2.67%)		-965
(2.7%)		-1,406
(3.93%)
買賣超金額
(佔成交額)		+383萬
(4.81%)		+786萬
(6.63%)		-1,891萬
(3.25%)		-2,063萬
(1.64%)		-2,126萬
(0.25%)		-4.88億
(2.32%)		-6.41億
(1.38%)		-5.82億
(0.9%)		-5.23億
(0.77%)		-5.56億
(0.57%)		-5.51億
(0.51%)		-5.5億
(0.51%)		-5.77億
(0.91%)
目前股價
256.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
256.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		251.4
(45)		251.5
(48)		242.5
(98)		252.2
(129)		319.6
(314)		311.9
(681)		336.1
(1,892)		244.2
(3,596)		241.1
(3,666)		216.8
(4,323)		179.4
(5,725)		172.8
(5,992)		251.9
(3,438)
每股賣出均價
(累計賣張)		250.2
(9)		250.2
(9)		236.8
(23.7)		252.8
(60.9)		334.1
(212)		317.2
(590)		317.4
(2,689)		273.4
(3,634)		269.5
(3,711)		240.2
(4,399)		213
(5,198)		204
(5,465)		278.9
(3,532)
買賣超張數
(佔發行量)		+36
(0.1%)		+39
(0.11%)		+74.3
(0.21%)		+68.3
(0.19%)		+103
(0.29%)		+91.4
(0.26%)		-797
(2.23%)		-38.3
(0.11%)		-44.8
(0.13%)		-76.6
(0.21%)		+527
(1.47%)		+527
(1.47%)		-93.9
(0.26%)
買賣超金額
(佔成交額)		+906萬
(11.4%)		+982萬
(8.27%)		+1,816萬
(3.12%)		+1,718萬
(1.37%)		+2,974萬
(0.34%)		+2,533萬
(0.12%)		-2.18億
(0.47%)		-1.15億
(0.18%)		-1.16億
(0.17%)		-1.2億
(0.12%)		-7,996萬
(0.07%)		-7,983萬
(0.07%)		-1.19億
(0.19%)
目前股價
256.5元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		252.1
(76)		252.1
(95)		234.3
(646)		248.1
(1,073)		347.5
(5,933)		324.2
(1.55萬)		326.4
(3.58萬)		246.4
(6.49萬)		222.2
(7.59萬)		161
(13.9萬)		150.9
(15.5萬)		150.1
(15.6萬)		252.6
(6.27萬)
每股賣出均價
(累計賣張)		250.8
(25)		250.8
(25)		229.7
(663)		245.5
(1,098)		348.4
(5,893)		324
(1.7萬)		325.9
(3.85萬)		251.2
(6.65萬)		227.9
(7.68萬)		164.4
(14萬)		154.6
(15.6萬)		153.7
(15.7萬)		257.6
(6.42萬)
買賣超張數
(佔發行量)		+51
(0.14%)		+70
(0.2%)		-16.3
(0.05%)		-25.4
(0.07%)		+40.3
(0.11%)		-1,438
(4.02%)		-2,689
(7.52%)		-1,555
(4.35%)		-899
(2.51%)		-1,165
(3.25%)		-430
(1.2%)		-438
(1.22%)		-1,500
(4.19%)
買賣超金額
(佔成交額)		+1,289萬
(16.2%)		+1,768萬
(14.9%)		-75.4萬
(0.13%)		-345萬
(0.27%)		+848萬
(0.1%)		-4.63億
(2.2%)		-8.59億
(1.84%)		-6.97億
(1.08%)		-6.39億
(0.94%)		-6.75億
(0.69%)		-6.31億
(0.59%)		-6.3億
(0.58%)		-6.96億
(1.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/13256.5+23+9.85147203+172,6697.71000120+12323+29
'26/11/12233.5-25.5-9.851681113-22,6527.66000339+244422+22
'26/11/11259+13.5+5.5155160.01+162,6547.6700030+3190.01+19
'26/11/10245.5+20.5+9.113219914+852,6387.6200022.20+22.212114+107
'26/11/09225-1-0.441,684402609-2072,5437.3500027.814.7+13.1430624-193
'26/11/06226-25-9.9619310+12,7337.900007.17-7.1717.17-6.17
'26/11/05251-27.5-9.87935298296+1.882,7277.880002.2311.1-8.89300307-7.01
'26/11/04278.5-9-3.135893620+162,7187.850001511+45131+20
'26/11/03287.5-31.5-9.873512735-7.992,7027.8100048-43143-12
'26/11/02319-13-3.924153347-142,7107.83000100+104347-4
'26/10/30332-36.5-9.914511368.1-55.12,7247.8700010+11468.1-54.1
'26/10/29368.5-0.5-0.141724322+212,7798.0300000.44-0.444322.4+20.6
'26/10/28369+11+3.073344833+152,7587.9700090+95733+24
'26/10/27358+13+3.774454941.1+7.882,7437.9300050+55441.1+12.9
'26/10/22345-38-9.922,386687585+1022,7357.900031.330.9+0.47718616+102
'26/10/21383+8+2.133,270687878-1912,4727.1400015.115.8-0.62702894-192
'26/10/20375-18.5-4.75,0429981,194-1952,6177.5600032.735.1-2.351,0311,229-198
'26/10/19393.5+35.5+9.924,2441,0001,035-35.32,7497.9400042.321+21.31,0421,056-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/16358+32.5+9.982,128695361+3352,7567.9600022.520.4+2.05718381+337
'26/10/15325.5-31.5-8.821,446455427+28.22,4046.950002627-1.05481454+27.1
'26/10/14357+9+2.591,127231443-2122,3256.720007.058.59-1.54238452-214
'26/10/13348-13.5-3.734,8221,4251,503-78.62,5237.290002838.7-10.71,4531,542-89.3
'26/10/12361.5+32.5+9.881,6442,5637.41
'26/10/08329-8-2.37945245211+34.12,1176.120004.023.95+0.07249215+34.2
'26/10/07337-1-0.3719118200-81.72,0265.850001415.6-1.54132216-83.2
'26/10/06338-20-5.591,333148335-1862,0615.960002025.4-5.44168360-192
'26/10/05358+21.5+6.398182114+6.982,2396.4700005-52119+1.97
'26/10/02336.5+8.5+2.593504516+292,2326.4500020+24716+31
'26/10/01328-16-4.654303529+6.022,2036.3600020+23729+8.02
'26/09/30344+5+1.474733723+142,1896.320005.456.03-0.5842.429+13.4
'26/09/29339+11+3.355455727+302,1756.2800040+46127+34
'26/09/24328-3.5-1.062,607482822-3402,1446.19000147.65+6.35496830-334
'26/09/23331.5-1-0.32,996800694+1062,4847.1800029.937.5-7.55830732+98.4
'26/09/22332.5+30+9.923,090561577-162,3246.7100014.915.6-0.69576593-16.7
'26/09/21302.5+27.5+101,074363112+2512,3266.7200019.912.1+7.77383124+259
'26/09/18275-3.5-1.261,054177412-2352,0685.9700010.210.3-0.15187422-235
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/17278.5+25+9.86765231152+792,2756.570003.754.44-0.69235156+78.3
'26/09/16253.5+3.5+1.41543755.1-18.12,1586.2300021.76+0.243956.9-17.9
'26/09/15250-2-0.793188996-72,1686.260007.347.29+0.0596.3103-6.95
'26/09/14252-10-3.822509668+282,1706.270001011.2-1.2510679.2+26.8
'26/09/11262-14.5-5.2438088117-292,1346.160001413.5+0.5102131-28.5
'26/09/10276.5-6-2.1229486.2124-37.82,1456.20002.022.79-0.7788.3127-38.5
'26/09/09282.5+7.5+2.7333014673+732,1736.280002.71.79+0.914974.8+74
'26/09/08275-13-4.5144176.1174-97.92,0846.020001115-487.1189-102
'26/09/07288+4.5+1.59479161128+332,1716.270007.463.44+4.02168131+37
'26/09/04283.5+4.5+1.61485153133+19.82,1216.130008.048.48-0.44161142+19.4
'26/09/03279-18.5-6.22831163258-952,0906.0400018.316.6+1.65181275-93.4
'26/09/02297.5-8.5-2.781,326346490-1432,1696.2700013.614.2-0.64360504-144
'26/09/01306+13+4.442,089585802-2172,2896.6100021.920+1.86606822-216
'26/08/31293+7+2.451,703408608-2002,4647.1200016.514.4+2.11425622-198
'26/08/28286+17+6.32744223215+82,6647.70006.169.13-2.97229224+5.03
'26/08/27269-6.5-2.3649892.6183-90.62,6557.6700010.710.6+0.1103194-90.5
'26/08/26275.5+10.5+3.96996284404-1202,7367.90005.596.1-0.5290410-120
'26/08/25265+15+6433172134+382,8448.220002.121.56+0.56174136+38.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/24250-2.5-0.9938680.3202-1222,8058.110007.686.25+1.4388208-120
'26/08/21252.5+1.5+0.6402165171-5.792,9278.460005.24.78+0.43170176-5.36
'26/08/20251-3-1.18471199199-0.012,9338.480001.231.71-0.48200201-0.49
'26/08/19254-1.5-0.59447220148+722,9328.470006.045.52+0.52226154+72.5
'26/08/18255.5-9.5-3.58476175172+32,8608.260004.135.05-0.92179177+2.08
'26/08/17265-2.5-0.93447194158+35.62,8528.240004.496.43-1.94198164+33.7
'26/08/14267.5-14.5-5.14560144171-272,8168.1400018.218+0.29162189-26.7
'26/08/13282-0.5-0.181,321339503-1642,8188.1400015.928.4-12.5355531-176
'26/08/12282.5+8+2.91773330259+712,9828.6200010.89.98+0.81341269+71.8
'26/08/11274.5-18-6.151,061465241+2252,9068.40002221.6+0.44487262+225
'26/08/10292.5+2.5+0.866762,6817.75
'26/08/07290-17-5.541,092241350-1092,8018.0900014.513.3+1.11255363-108
'26/08/06307+0.5+0.162,7096251,110-4852,8548.2500022.327.9-5.586481,138-490
'26/08/05306.5+27.5+9.8610102-23,1949.230004.480+4.484.482+2.48
'26/08/04279+25+9.841,235230455-2253,1969.230008.846.2+2.64239461-222
'26/08/03254+23+9.96990362280+823,1259.030005.024.14+0.88367284+82.9
'26/07/31231+3.5+1.542,000454710-2563,0398.78000139-38455749-294
'26/07/30227.5-25-9.91,061386257+1293,2559.410005.3127.7-22.4391285+107
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/29252.5-28-9.9849115961+983,1269.03000110-916071+89
'26/07/28280.5-31-9.95166410-63,3079.56000120-19530-25
'26/07/27311.5-4.5-1.4276.4324-213,2739.46000111+101425-11
'26/07/24316-17-5.1191.7314-113,2949.5200005.04-5.04319-16
'26/07/23333-2-0.681.5217-153,3059.55000110318-15
'26/07/22335+10.5+3.241312116+53,3209.59000511-62627-1
'26/07/21324.5+29.5+102713525+103,3159.58000557+489032+58
'26/07/20295-32.5-9.9213430+33,3059.55000110.21+10.8140.21+13.8
'26/07/17327.5-36-9.922815.141-25.93,3029.5400020+217.141-23.9
'26/07/16363.5-8.5-2.281471158-473,3289.6200002-21160-49
'26/07/15372+29.5+8.612582181-603,3759.75000280+284981-32
'26/07/14342.5-11.5-3.252,243781620+1613,4259.90001617.8-1.85797638+159
'26/07/13354-11.5-3.151,388546430+1163,2309.330002020.7-0.69566451+115
'26/07/09365.5-26-6.641,587443532-893,0708.870003636.1-0.09479568-89.1
'26/07/08391.5-12-2.971,346294669-3753,1299.040003029.8+0.17324699-375
'26/07/07403.5-31-7.131,856694610+84.43,477100003534+0.99729644+85.4
'26/07/06434.5-48-9.951,467218603-3853,3909.80002927.5+1.51247630-384
'26/07/03482.5+12+2.551,471304549-2453,76310.90001212+0.03316561-245
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/02470.5-23.5-4.765,3991,4051,207+1983,98611.500078124-461,4831,331+152
'26/07/01494+44.5+9.937996.02+2.983,77010.900042.70.1+42.651.76.11+45.6
'26/06/30449.5+40.5+9.9260012-123,76710.9000324.2-21.2336.2-33.2
'26/06/29409+37+9.951,605281467-1863,77010.90001.012.26-1.25282469-187
'26/06/26372-37-9.056694730.4+16.63,95611.4000016.2-16.24746.5+0.5
'26/06/25409+19+4.873602028-8.053,94011.4000334-312362-39
'26/06/24390+5+1.32533039-93,94811.4000531.3-26.33570.3-35.3
'26/06/23385-15-3.75210431.4-27.43,95711.40001.481+0.485.4832.4-26.9
'26/06/22400-7-1.722382246-243,98511.5000160+163846-7.98
'26/06/18407+29+7.673597552.1+22.94,00911.6000750+7515052.1+97.9
'26/06/17378+24+6.784138432+523,98611.500000.88-0.888432.9+51.1
'26/06/16354-6-1.672112021-13,93411.400010+121210
'26/06/15360+24.5+7.349571117-463,93511.400004-471121-50
'26/06/12335.5+30.5+104841646-303,98111.5000015.1-15.11661.1-45.1
'26/06/11305-22-6.734,0521,2741,307-32.73,98111.50003234-21,3061,341-34.7
'26/06/10327-18.5-5.357,9922,6371,513+1,1244,00711.6000243262-192,8791,775+1,105
'26/06/09345.5+31+9.86491019-192,8748.30006.210+6.216.2119-12.8
'26/06/08314.5+28.5+9.972,955578211+3672,8938.3600063.871.5-7.74642283+359
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/05286+26+104,7501,107727+3802,5267.300030.3822-7921,1371,549-412
'26/06/04260+23.5+9.941,526362288+742,2917.080002.760.72+2.04365289+76
'26/06/03236.5001,098288328-402,1736.720001741.8-24.8305370-64.8
'26/06/02236.5-25.5-9.731,261341280+60.72,2106.830001717.4-0.38358298+60.3
'26/06/01262-8-2.96753103261-1582,1156.540001114-3.04114275-161
'26/05/29270+8.5+3.25832294260+342,2596.98000316.54+24.5325267+58.5
'26/05/28261.5-10-3.68922228225+32,2136.84000109.73+0.27238235+3.27
'26/05/27271.5-4.5-1.631,297196456-2602,1936.780001829.1-11.1214485-271
'26/05/26276+11+4.151,900585384+2012,4437.550002.854.65-1.81588389+200
'26/05/25265-12.5-4.52,756602754-1522,2406.9200025.526-0.52628780-153
'26/05/22277.5+18+6.943,5808751,012-1372,3447.2500029.142-12.99041,054-150
'26/05/21259.5+23.5+9.962,638379544-1652,4807.6700021.414.8+6.55400559-158
'26/05/20236+21+9.77587512-72,6398.16000018-18530-25
'26/05/1921500150118-172,6468.1800020+2318-15
'26/05/18215+10+4.8813348-42,6638.2300000048-4
'26/05/15205-7-3.33202810+182,6678.250000002810+18
'26/05/14212-6.5-2.97299265+212,6498.190001015-53620+16
'26/05/13218.5+5+2.34317196.19+12.82,6288.12000133.09+9.91329.27+22.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/12213.5+19+9.773971718-12,6158.09000202+183720+17
'26/05/11194.5-1.5-0.774433246-142,6168.0900042+23648-12
'26/05/08196-17-7.986383613+232,6308.13000150+155113+38
'26/05/07213-19-8.195203356-232,6078.06000200+205356-3.04
'26/05/06232-8-3.332,30013545.4+89.72,6308.1300035.75.9+29.817151.3+120
'26/05/05240+21.5+9.84690186+122,5407.85000000186+12
'26/05/04218.5+19.5+9.86532035.5-15.52,5337.8300020+22235.5-13.5
'26/04/30199+3+1.531,4415934+252,5497.8800039.23-6.236243.2+18.8
'26/04/29196+17.5+9.82,515717277+4402,5247.800018.111.7+6.39735289+446
'26/04/28178.5+1.5+0.851,416434328+1062,0846.44000550439333+106
'26/04/27177+2.5+1.43987222341-1191,9676.08000411.2-7.18226352-126
'26/04/24174.5+6.5+3.871,663495498-32,0626.370005.3234.1-28.8500532-31.8
'26/04/23168-2-1.181,440461323+1382,0426.310004811.5+36.5509334+175
'26/04/22170-6-3.4169779274-1951,8895.8400066.43-0.4385280-195
'26/04/21176+3.5+2.0349061154-932,0696.400000.23-0.2361154-93.2
'26/04/20172.5+3+1.771,488550238+3122,1626.6800066.22-0.22556244+312
'26/04/17169.5-2-1.1741232.454-21.61,8505.7200011.01-0.0133.455-21.6
'26/04/16171.5-3-1.7265185177-921,8675.7700065.56+0.4491183-91.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/15174.5-12-6.431,364124547-4231,9285.960001211.7+0.27136559-423
'26/04/14186.5+13.5+7.81,870440495-54.92,3517.270009.028.9+0.13449504-54.8
'26/04/13173+2+1.17997297316-18.92,4057.4400077.31-0.31304323-19.2
'26/04/10171001,195328371-42.62,4097.4500055.02-0.02333376-42.6
'26/04/09171001,356333393-59.82,4527.58000810.8-2.8341404-62.6
'26/04/08172+15.5+9.920008-82,5117.760002.980+2.982.988-5.02
'26/04/07156.5+2.5+1.62464183103+80.12,5197.7900000.22-0.22183103+79.9
'26/04/02154-10.5-6.38666208200+82,4397.5400021.78+0.22210202+8.22
'26/04/01164.5+1+0.61739255187+68.12,4227.4900000.09-0.09255187+68
'26/03/31163.5-16.5-9.171,270258580-3222,3547.2800055.03-0.03263586-323
'26/03/30180+4.5+2.561,116468300+1682,6768.2700022.01-0.01470302+168
'26/03/27175.5+3.5+2.03784314250+64.12,5087.7500073.84+3.16321254+67.3
'26/03/26172-2-1.15686196191+52,4437.5500077.02-0.02203198+4.97
'26/03/25174-2.5-1.42902219355-1362,4377.5300099.76-0.76228365-137
'26/03/24176.5-6-3.291,465494535-40.92,5687.9400076.16+0.84501541-40.1
'26/03/23182.5-15-7.592,199735493+2422,6098.070001817.9+0.06753511+242
'26/03/20197.5+1.5+0.772,065575705-1302,3647.3100055.66-0.66580711-131
'26/03/19196+7.5+3.981,972653520+1332,4947.7100079.95-2.95660530+130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/18188.5+5.5+3.011,771428528-99.92,3587.29000511-5.97433539-106
'26/03/17183+5+2.811,019171314-1432,4517.58000511.9-6.9176326-150
'26/03/16178+3+1.711,404432441-8.922,5948.020001327.6-14.6445469-23.5
'26/03/13175-3.5-1.964,4121,3581,346+12.52,6038.05000717.8-10.81,3651,363+1.71
'26/03/12178.5+16+9.851,931512364+1482,58980008.1315-6.87520379+141
'26/03/11162.5+14.5+9.81,588450261+1892,4397.540002.123-0.88452264+188
'26/03/10148+5+3.51,406414423-8.62,2506.96000325.1-22.1417448-30.7
'26/03/09143-13-8.33761127181-542,2396.9200017-6128188-60
'26/03/06156+9+6.121,330295422-1272,2937.090005.0318.6-13.6300441-140
'26/03/05147+8+5.761,534397452-54.82,4197.480008.0811.5-3.45405464-58.2
'26/03/04139-14-9.151,265569249+3202,4747.65000023-23569272+297
'26/03/03153-7.5-4.671,224443252+1922,1546.660001620.9-4.92459272+187
'26/03/02160.5-0.5-0.311,103297283+14.31,9636.0700086.51+1.49305290+15.8
'26/02/26161+4+2.552,640532634-1021,9466.010002742.5-15.5559677-117
'26/02/25157+14+9.792,737504447+572,0476.3300013.2100-87517547-30
'26/02/24143-1.5-1.04872186172+141,9906.1500001.15-1.15186173+12.9
'26/02/23144.5+2.5+1.76941209220-111,9766.11000528.3-23.3214248-34.3
'26/02/11142001,283299334-34.71,9876.1400014.38-3.38300338-38.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/10142-3.5-2.412,365480616-1362,0176.230001134.3-23.3491651-159
'26/02/09145.5+11.5+8.584,2098051,004-1992,1426.6200042925.1+4041,2351,029+205
'26/02/06134+4+3.084,7301,0781,413-3352,3417.2400040426+3781,4821,439+43.2
'26/02/05130+8.5+75,4271,2331,267-33.92,6768.2700014035.7+1051,3731,303+70.7
'26/02/04121.5+11+9.951,565223122+1012,7108.380009.6511-1.35233133+99.7
'26/02/03110.5+10+9.951,32322787+1402,6098.0700019.417.8+1.6246105+142
'26/02/02100.5-4-3.8334470143-732,4697.6300000070143-73
'26/01/30104.5+2+1.95685243163+80.42,5427.8600005.01-5.01243168+75.3
'26/01/29102.5-3-2.8446488210-1222,4627.6100022.12-0.1290212-122
'26/01/28105.5+3.5+3.4367335037+3132,5837.9900010.96+0.0435138+313
'26/01/27102-0.5-0.49473108156-47.92,2707.0200010.66+0.34109157-47.6
'26/01/26102.5+1+0.99422114102+12.12,3187.1700000.73-0.73114103+11.4
'26/01/23101.5+3.5+3.5744417351+1222,3067.13000015-1517366+107
'26/01/2298-0.1-0.1826132203-712,1846.750000.040.01+0.04132203-71
'26/01/2198.1+0.2+0.22267957+222,2556.970000007957+22
'26/01/2097.9+0.6+0.622158235+472,2336.90000008235+47
'26/01/1997.3-1.7-1.72607132159-272,1866.7600015.74-4.74133165-31.7
'26/01/1699-0.9-0.9896135196-612,2136.8400032.88+0.12138199-60.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1599.9-1.1-1.09672141149-82,2747.030005.030.23+4.8146149-3.2
'26/01/14101-2-1.941,216219341-1222,2827.060002419+4.96243360-117
'26/01/13103+1.5+1.48922169213-442,4047.4300016.83-5.83170220-49.8
'26/01/12101.5-3.5-3.332,010322331-92,4427.550001612.6+3.42338344-5.58
'26/01/09105+9.1+9.494,014796544+2522,4517.5800014.11.93+12.2810546+264
'26/01/0895.9+8.7+9.981,05711177+342,1946.780001.561+0.5611378+34.6
'26/01/0787.2+0.2+0.232619467+272,1606.680000009467+27
'26/01/0687+0.3+0.3533110744+632,1316.5900000010744+63
'26/01/0586.7-4.3-4.73667155209-542,0686.39000000155209-54
'26/01/0291+3.1+3.5349721553+1622,0996.4900000021553+162
'25/12/3187.9-1.1-1.241,00315648+1081,9375.9900003.04-3.0415651+105
'25/12/3089-4.8-5.1239001-11,8295.65000068-68069-69
'25/12/2993.8-0.7-0.74472222+201,8305.6600002-2224+18
'25/12/2694.5+4.7+5.2341235-21,8105.600000035-2
'25/12/2489.8+6.5+7.8567140+141,8125.600060+6200+20
'25/12/2383.3+0.8+0.97195192+171,7985.5600004-4196+13
'25/12/2282.5+1.3+1.6257341+331,7815.51000000341+33
'25/12/1981.2+0.5+0.62212180+181,7485.400050+5230+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1880.7-0.3-0.37251230+231,7305.3500007-7237+16
'25/12/1781+0.7+0.8738106-61,7075.2800005-5011-11
'25/12/1680.3+1.4+1.77575350+351,7135.30001341+1331691+168
'25/12/1578.9+3.6+4.782,522498633-1351,6785.190004.042.35+1.68502635-133
'25/12/1275.3+5.8+8.352,188432487-551,7655.460000.510.72-0.21433488-55.2
'25/12/1169.5+4.6+7.092,400311408-971,8125.60003.173.56-0.39314412-97.4
'25/12/1064.9+5.9+101,138121159-381,9075.90000.370+0.37121159-37.6
'25/12/0959+5.3+9.8737613937+1021,9325.970000.660.3+0.3714037.3+102
'25/12/0853.7+0.3+0.5627.4210-81,8305.66000000210-8
'25/12/0553.4+0.2+0.3837450193-1431,8385.6800011.93-0.9351195-144
'25/12/0453.2+1.7+3.31944164-231,9776.1100010.76+0.244264.8-22.8
'25/12/0351.5+1.1+2.181514224+182,0006.180000004224+18
'25/12/0250.4-0.4-0.795.080001,9816.1200000.04-0.0400.04-0.04
'25/12/0150.8-0.1-0.220.105-51,9766.1100000005-5
'25/11/2850.9+0.9+1.829.1143+111,9816.12000000143+11
'25/11/2750-0.1-0.230.664+21,9696.0900000.38-0.3864.38+1.62
'25/11/2650.1-1.2-2.3441.460+61,9676.0800000060+6
'25/11/2551.3+1.5+3.01446601,9616.06000000660
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2449.8-0.4-0.819.525-31,9616.060000.040.07-0.042.045.07-3.04
'25/11/2150.2-0.8-1.5730.314-31,9646.0700000014-3
'25/11/2051+1.05+2.153.21718-11,9676.080000001718-1
'25/11/1949.95-0.05-0.124.376+11,9686.0800000076+1
'25/11/1850-1.6-3.195.3214+171,9676.0800000.26-0.26214.26+16.7
'25/11/1751.6-2.8-5.151552635-91,9486.0200021.71+0.292836.7-8.71