≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4417 金洲 / 法人買賣(日)

4417 金洲

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.9546.1+0.85+1.84%2.39%46.054745.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26122.4萬30877股/筆46.521.259.01-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98447.7萬791.24張/筆45.68-0.7 (-1.5%)

連續漲跌: 首日上漲  ( +0.85元 / +1.84%)

財報評分: 最新64分 / 平均51分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 金洲受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 金洲董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:55)

• 金洲董事會預計於2026年8月6日審議2026年第2季合併財務報告 (公告訊息 08/03 11:50)

4417 金洲 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數10+1 連3賣→2買3,3183.95%3,8795,233-1,3541.61%
金額(元)4.65萬0+4.65萬-- 1.86億 2.51億 -6,440萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---25213-1870.22%
金額(元)000-- 129萬 1,104萬 -975萬 -
總計張數10+1 連3賣→2買--3,9045,446-1,5411.84%
金額(元)4.65萬0+4.65萬-- 1.88億 2.62億 -7,415萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
46.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		45.71
(24)		45.77
(25)		45.85
(27)		45.99
(30)		47.26
(109)		48.24
(992)		46.63
(2,439)		49.81
(5,149)		48.06
(1.36萬)		47.14
(1.53萬)		45.24
(2.03萬)		42.2
(3.56萬)		48.01
(3,879)
每股賣出均價
(累計賣張)		45.68
(8)		46.3
(14)		46.57
(25)		46.83
(31)		47.45
(108)		48.03
(549)		46
(2,897)		49.22
(6,401)		48.05
(1.34萬)		47.11
(1.5萬)		44.9
(2.08萬)		41.92
(3.36萬)		47.89
(5,233)
買賣超張數
(佔發行量)		+16
(0.02%)		+11
(0.01%)		+2
(0%)		-1
(0%)		+1
(0%)		+443
(0.53%)		-458
(0.55%)		-1,252
(1.49%)		+210
(0.25%)		+219
(0.26%)		-537
(0.64%)		+1,922
(2.29%)		-1,354
(1.61%)
買賣超金額
(佔成交額)		+73.2萬
(12.8%)		+49.6萬
(7.44%)		+7.38萬
(0.71%)		-7.22萬
(0.55%)		+2.64萬
(0.05%)		+2,149萬
(9.15%)		-1,951萬
(3.12%)		-5,859萬
(3.81%)		+1,013萬
(0.27%)		+1,074萬
(0.23%)		-1,739萬
(0.26%)		+9,036萬
(0.58%)		-6,440萬
(5.45%)
目前股價
46.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.81
(446)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		40.16
(2,045)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,599
(1.9%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-6,393萬
(0.41%)		0
(0%)
目前股價
46.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		48.9
(1.48)		44.54
(5.92)		54.38
(107)		47.38
(1,507)		45.91
(1,849)		42.61
(2,936)		40.99
(4,011)		50.59
(25.5)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		49.28
(2.04)		45.09
(5.99)		53.85
(542)		49.12
(1,747)		48.58
(1,849)		45.45
(2,941)		42.73
(4,079)		51.87
(213)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.56
(0%)		-0.07
(0%)		-434
(0.52%)		-240
(0.29%)		+0
(0%)		-5
(0.01%)		-67.8
(0.08%)		-187
(0.22%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2.84萬
(0.01%)		-6,400
(0%)		-2,333萬
(1.52%)		-1,441萬
(0.38%)		-492萬
(0.11%)		-856萬
(0.13%)		-988萬
(0.06%)		-975萬
(0.82%)
目前股價
46.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		45.71
(24)		45.77
(25)		45.85
(27)		45.99
(30)		47.26
(109)		48.24
(994)		46.63
(2,445)		49.9
(5,256)		47.99
(1.51萬)		47.01
(1.71萬)		44.9
(2.32萬)		42.06
(4萬)		48.02
(3,904)
每股賣出均價
(累計賣張)		45.68
(8)		46.3
(14)		46.57
(25)		46.83
(31)		47.45
(108)		48.03
(551)		45.99
(2,903)		49.58
(6,943)		48.18
(1.52萬)		47.27
(1.69萬)		44.97
(2.37萬)		41.92
(3.98萬)		48.05
(5,446)
買賣超張數
(佔發行量)		+16
(0.02%)		+11
(0.01%)		+2
(0%)		-1
(0%)		+1
(0%)		+443
(0.53%)		-458
(0.55%)		-1,686
(2.01%)		-29.9
(0.04%)		+219
(0.26%)		-542
(0.65%)		+255
(0.3%)		-1,541
(1.84%)
買賣超金額
(佔成交額)		+73.2萬
(12.8%)		+49.6萬
(7.44%)		+7.38萬
(0.71%)		-7.22萬
(0.55%)		+2.64萬
(0.05%)		+2,146萬
(9.14%)		-1,952萬
(3.12%)		-8,192萬
(5.32%)		-428萬
(0.11%)		+581萬
(0.13%)		-2,594萬
(0.39%)		+1,655萬
(0.11%)		-7,415萬
(6.27%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0946.95+0.85+1.8426.310+13,3183.9500000010+1
'26/11/0646.1-0.7-1.598238+153,3173.95000000238+15
'26/11/0546.80020.416-53,3023.9300000016-5
'26/11/0446.80030.313-23,3073.9300000013-2
'26/11/0346.8-0.15-0.3250.818-73,3093.9400000018-7
'26/11/0246.95-0.4-0.8414.310+13,3163.9400000010+1
'26/10/3047.35-0.45-0.9419.320+23,3153.9400000020+2
'26/10/2947.8-0.1-0.212.1201-13,3133.9400000001-1
'26/10/2847.9+0.3+0.6316.203-33,3143.9400000003-3
'26/10/2747.6+0.25+0.534.7402-23,3173.9500000002-2
'26/10/2247.35-0.25-0.5323.312-13,3193.9500000012-1
'26/10/2147.6+0.15+0.328.0113-23,3203.9500000013-2
'26/10/2047.45-0.4-0.8419.446-23,3223.9500000046-2
'26/10/1947.85+0.35+0.7410.334-13,3243.9500000034-1
'26/10/1647.5+0.1+0.2120.839-63,3253.9500000039-6
'26/10/1547.4-0.4-0.8456.3812-43,3313.96000000812-4
'26/10/1447.80034.314-33,3353.9700000014-3
'26/10/1347.8-1.25-2.554865837+213,3383.970000005837+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1249.05+0.25+0.511093,3173.95
'26/10/0848.8+0.25+0.5129.143+13,3473.9800000043+1
'26/10/0748.55-0.35-0.72148712+693,3463.98000000712+69
'26/10/0648.9-0.3-0.6144.1220-183,2773.9000000220-18
'26/10/0549.2-0.15-0.384.1513-83,2903.91000000513-8
'26/10/0249.35-0.25-0.537.912-13,2983.9200000.66-0.6612.66-1.66
'26/10/0149.6+0.05+0.134.321+13,2993.920000.420+0.422.421+1.42
'26/09/3049.55-0.1-0.251.813-23,2983.9200000013-2
'26/09/2949.65-0.15-0.343.2619-133,3003.9300000.02-0.02619-13
'26/09/2449.8+0.25+0.525.1130+133,3133.94000000130+13
'26/09/2349.55-0.45-0.953.5141+133,3003.93000000141+13
'26/09/22500052.68.062+6.063,2873.910000008.062+6.06
'26/09/2150-0.2-0.432.2141+133,2803.9000000141+13
'26/09/1850.2+0.45+0.91603212+203,2673.890000003212+20
'26/09/1749.75+0.1+0.238.8153+123,2473.86000000153+12
'26/09/1649.65+0.2+0.462.2265+213,2353.85000000265+21
'26/09/1549.45-0.2-0.473.3821-133,2143.82000000821-13
'26/09/1449.65+0.05+0.11031116-53,2273.840000001116-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1149.6+1.9+3.9880122333+1903,2323.840000.521-0.4822434+190
'26/09/1047.7-0.1-0.2148.6124+83,0413.62000000124+8
'26/09/0947.8+0.6+1.2710468-23,0333.6100000.18-0.1868.18-2.17
'26/09/0847.2001431+23,0353.6100000031+2
'26/09/0747.2+0.1+0.2154.1272+253,0333.61000000272+25
'26/09/0447.1+0.1+0.2137.9204+163,0083.580000.090+0.0920.14+16.1
'26/09/03470047.2304+262,9843.55000000304+26
'26/09/0247-0.15-0.3239.5261+252,9583.52000000261+25
'26/09/0147.15+0.25+0.5365.6321+312,9333.49000000321+31
'26/08/3146.9+0.05+0.1136.1131+122,9023.45000000131+12
'26/08/2846.85+0.05+0.1125.11102,8903.44000000110
'26/08/2746.8-0.1-0.2118.113-22,8893.4400000.02-0.0213.02-2.02
'26/08/2646.90020.713-22,8893.4400000013-2
'26/08/2546.9-0.2-0.4221.815-42,8883.4300000015-4
'26/08/2447.1+0.25+0.5340.423-12,8893.4400000023-1
'26/08/2146.85-0.45-0.9543.3311-82,8883.43000000311-8
'26/08/2047.3+0.2+0.4249.4415-112,8933.44000000415-11
'26/08/1947.10018.231+22,9003.4500000031+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1847.1-0.4-0.8432.536-32,8973.4500000036-3
'26/08/1747.5+0.55+1.1754.61025-152,8983.450000.350+0.3510.325-14.7
'26/08/1446.95-0.5-1.0574.2635-292,9013.4500000.16-0.16635.2-29.2
'26/08/1347.45-0.65-1.35172976-672,9283.48000000976-67
'26/08/1248.1+1.25+2.675172462-382,9783.540000.030+0.032462-38
'26/08/1146.85+1.9+4.2340819012+1783,0163.590000.060+0.0619012+178
'26/08/1044.95+0.15+0.3356.7121202,8383.370000.350.08+0.2712.312.1+0.27
'26/08/0744.8+1.3+2.99145688+602,8383.370000.090+0.0968.18+60.1
'26/08/0643.5+0.3+0.6921.564+22,7783.300000.03-0.0364.03+1.97
'26/08/0543.2+0.1+0.2348.3111102,7763.300000.72-0.721111.7-0.72
'26/08/0443.1-0.05-0.1266.6146+82,7763.300010.36+0.64156.36+8.64
'26/08/0343.15+0.15+0.3531.9105+52,7683.29000000105+5
'26/07/3143+0.4+0.9475.72127-62,7633.290000002127-6
'26/07/3042.6-0.1-0.23642219+32,7693.2900000.34-0.342219.3+2.66
'26/07/2942.7-0.3-0.71624350-72,7663.2900022.1-0.14552.1-7.1
'26/07/2843-0.3-0.691192217+52,7653.2900010.31+0.692317.3+5.69
'26/07/2743.3-0.15-0.3543.11714+32,7563.280000001714+3
'26/07/2443.450041.7115+62,7533.27000000115+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2343.450045.5217-152,7473.27000000217-15
'26/07/2243.450026512-72,7613.28000000512-7
'26/07/2143.45+0.05+0.1245.528.312+16.32,7653.2900000028.312+16.3
'26/07/2043.4-0.2-0.4667.4715-82,7463.26000000715-8
'26/07/1743.6-0.3-0.684081236.1-24.12,7473.270000001236.1-24.1
'26/07/1643.9+0.1+0.23458802,7643.29000000880
'26/07/1543.8+0.05+0.1181.81639-232,7633.290000001639-23
'26/07/1443.75-0.4-0.911411471-572,7813.310000001471-57
'26/07/1344.15-3.9-8.1234219139-1202,8383.3700000019139-120
'26/07/0948.05-0.2-0.411741555-402,9583.520000001555-40
'26/07/0848.25-0.05-0.182.21523-82,9983.570000001523-8
'26/07/0748.3-0.15-0.3110313.156-42.93,0063.5700000013.156-42.9
'26/07/0648.45+0.25+0.5288.6314.02+273,0463.62000000314.02+27
'26/07/0348.2+0.15+0.3189.314.227-12.83,0193.5900000+014.227-12.8
'26/07/0248.05-0.1-0.2155.7422.1-18.13,0323.61000000422.1-18.1
'26/07/0148.15+0.25+0.52254537-323,0503.63000000537-32
'26/06/3047.9+0.4+0.842043810+283,0823.660000003810+28
'26/06/2947.5+0.4+0.8597.62720+73,0543.630000002720+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2647.1-0.45-0.951247.1547-39.83,0473.620000007.1547-39.8
'26/06/2547.55+0.35+0.7497.8379+283,0863.67000000379+28
'26/06/2447.2-0.3-0.63851043-333,0583.640000001043-33
'26/06/2347.5+0.65+1.391634522+233,0913.680000004522+23
'26/06/2246.85+0.2+0.4374.6610.1-4.083,0683.65000000610.1-4.08
'26/06/1846.65+0.15+0.3265.3211+203,0733.65000000211+20
'26/06/1746.5-0.1-0.21102265+213,0533.63000000265+21
'26/06/1646.6+0.1+0.221032319+43,0323.610000002319+4
'26/06/1546.500104470-663,0243.6000000470-66
'26/06/1246.5+0.25+0.542228581+43,0823.660000008581+4
'26/06/1146.25+0.5+1.091643439-53,0783.660000003439-5
'26/06/1045.75-0.35-0.761501472-583,0833.670000001472-58
'26/06/0946.1+0.5+1.182.4159+63,1413.74000000159+6
'26/06/0845.6-0.6-1.31251850.4-32.43,1353.730000001850.4-32.4
'26/06/0546.2+0.1+0.221736823+453,1673.770000006823+45
'26/06/0446.1+0.25+0.5513848.712+36.73,1223.7100000048.712+36.7
'26/06/0345.85+0.2+0.442042168-473,0853.670000002168-47
'26/06/0245.650013738.252-13.83,1293.7200000038.252-13.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0145.65-0.35-0.762249144+473,1373.730000009144+47
'26/05/2946+0.05+0.11123074-743,0903.67000000074-74
'26/05/2845.95+0.4+0.88168670-643,1623.76000000670-64
'26/05/2745.55+0.65+1.452096116-1103,2263.840000006116-110
'26/05/2644.9+0.55+1.2419193.124+69.13,3363.9700000093.124+69.1
'26/05/2544.35-0.3-0.6735510115-1053,2663.8800000010115-105
'26/05/2244.65-0.35-0.7831710145-1353,363400000010145-135
'26/05/2145+0.15+0.331667211+613,4764.130000007211+61
'26/05/2044.85+0.05+0.1110643+13,4154.0600000043+1
'26/05/1944.8001403334-13,4144.060000003334-1
'26/05/1844.8-0.3-0.671763347-143,4134.060000003347-14
'26/05/1545.1-0.7-1.53230393-903,4154.06000000393-90
'26/05/1445.8-0.1-0.22115101003,4774.1400000010100
'26/05/1345.9-0.4-0.8633919107-883,4774.1400000019107-88
'26/05/1246.3-0.15-0.32174541-363,5384.21000000541-36
'26/05/1146.45+0.35+0.761935521+343,5534.230000005521+34
'26/05/0846.1-0.4-0.863164130+113,5064.170000004130+11
'26/05/0746.5+0.2+0.431136216+463,4744.130000006216+46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0646.3-0.6-1.28201779-723,4244.07000000779-72
'26/05/0546.9+0.1+0.2166.8236+173,4784.14000000236+17
'26/05/0446.8-0.35-0.741964247-53,4614.120000004247-5
'26/04/3047.15-0.45-0.9589.5343-403,4564.11000000343-40
'26/04/2947.6+0.4+0.8581839-313,4924.15000000839-31
'26/04/2847.2+0.25+0.5350.21410+43,5194.190000001410+4
'26/04/2746.95-0.4-0.842825868-103,5144.180000005868-10
'26/04/2447.35-0.05-0.111552719+83,6884.390000002719+8
'26/04/2347.4-0.65-1.353261382-693,6704.370000001382-69
'26/04/2248.05+0.1+0.2147.1415-113,6934.39000000415-11
'26/04/2147.95-0.2-0.421612.0840-37.93,7024.40000002.0840-37.9
'26/04/2048.15+0.1+0.211401838.2-20.23,7354.4400006-61844.2-26.2
'26/04/1748.05+0.1+0.21157421-173,7544.47000000421-17
'26/04/1647.95+0.15+0.311082211+113,7634.4800007-72218+4
'26/04/1547.8+0.1+0.21185199+103,7514.46000000199+10
'26/04/1447.7-0.65-1.344142693-673,7404.450000002693-67
'26/04/1348.35-2.25-4.4572942191-1493,8014.5200000042191-149
'26/04/1050.6+0.3+0.664.4163+133,9284.67000000163+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0950.3+0.1+0.257.9313-103,9154.66000000313-10
'26/04/0850.2+0.1+0.275.36603,9254.67000000660
'26/04/0750.1-0.3-0.61603211+213,9244.670000003211+21
'26/04/0250.4-0.3-0.5954.614-33,9014.6400000014-3
'26/04/0150.7+0.6+1.289.2347+273,9044.64000000347+27
'26/03/3150.1-0.1-0.2102737-303,8754.61000000737-30
'26/03/3050.2-0.6-1.18190620-143,9014.64000000620-14
'26/03/2750.8-0.2-0.3983.4611-53,9134.66000000611-5
'26/03/26510081.183+53,9184.6600000083+5
'26/03/25510094.1919-103,9134.66000000919-10
'26/03/2451+0.1+0.21202417+73,9234.6700000.08-0.082417.1+6.92
'26/03/2350.9-1.1-2.121611024-143,9164.660000001024-14
'26/03/2052+0.2+0.3944.739-63,9304.6800000039-6
'26/03/1951.8-0.3-0.5881.2224+183,9364.68000000224+18
'26/03/1852.1+0.1+0.1976.11113-23,9184.660000001113-2
'26/03/175200991711+63,9204.660000001711+6
'26/03/1652+0.3+0.581961833-153,9144.660000001833-15
'26/03/1351.7-1.1-2.0849324121-973,9264.6700000024121-97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1252.8+0.9+1.73123438-344,0234.79000000438-34
'26/03/1151.9-0.9-1.74133361-284,0334.80000003361-28
'26/03/1052.8+0.7+1.3436.987+14,0614.8300040+4127+5
'26/03/0952.1-0.7-1.331141124-134,0604.8300000.07-0.071124.1-13.1
'26/03/0652.8+0.3+0.5744148+64,0734.85000000148+6
'26/03/0552.5+0.6+1.1671.31012-24,0644.830000001012-2
'26/03/0451.9-1.3-2.441572031-114,0634.830000.080+0.0820.131-10.9
'26/03/0353.2-0.1-0.19798.1523-14.84,0734.850000.271-0.738.4224-15.6
'26/03/0253.3+0.2+0.387853+24,0834.8600000053+2
'26/02/2653.1+0.2+0.381382010+104,0804.850000002010+10
'26/02/2552.9+0.2+0.3810998+14,0674.840000.144-3.869.1412-2.86
'26/02/2452.7+0.2+0.381151810+84,0664.840000.450.36+0.0918.410.4+8.09
'26/02/2352.5-0.1-0.191172657-314,0584.830000002657-31
'26/02/1152.6+1.1+2.141674513+324,0864.8600040.49+3.514913.5+35.5
'26/02/1051.50051.4017-174,0534.8200002.28-2.28019.3-19.3
'26/02/0951.5-0.4-0.77124574-694,0704.8400000.4-0.4574.4-69.4
'26/02/0651.9-0.5-0.9577.5645-394,1394.9200010.2+0.8745.2-38.2
'26/02/0552.4+0.3+0.5854.9127+54,1734.960000.021-0.98128+4.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0452.1+0.2+0.3929.493+64,1674.960000.050+0.059.053+6.05
'26/02/0351.9+0.3+0.5831.776+14,1614.9500000076+1
'26/02/0251.6-0.3-0.5869.6349-464,1604.9500010.23+0.77449.2-45.2
'26/01/3051.9+0.1+0.1948.21118-74,20350000001118-7
'26/01/2951.8+0.1+0.1948.5912-34,2105.01000000912-3
'26/01/2851.7-0.4-0.7791.8328-254,2135.01000000328-25
'26/01/2752.10059.675+24,2355.0400007-7712-5
'26/01/2652.1-0.6-1.141282111+104,2335.040000002111+10
'26/01/2352.7-0.2-0.3843.3213-114,2235.02000000213-11
'26/01/2252.9+0.5+0.9595.3511-64,2345.04000000511-6
'26/01/2152.4-0.1-0.1969.41122-114,2395.040000001122-11
'26/01/2052.5+0.2+0.3882.697+24,2505.0600007-7914-5
'26/01/1952.3+0.2+0.381532026-64,2485.05000016-162042-22
'26/01/1652.1-0.5-0.951711532-174,2545.0600000+01532-17
'26/01/1552.6+0.1+0.1963.9204+164,2705.0800040.17+3.83244.17+19.8
'26/01/1452.5+0.4+0.7782.8369+274,2545.06000000369+27
'26/01/1352.1-0.1-0.19136529+434,2275.03000000529+43
'26/01/1252.2+0.8+1.5696.3408+324,1844.98000000408+32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0951.4-1.3-2.4744427224-1974,1494.94000320.5-17.530244-214
'26/01/0852.7-0.3-0.571012113+84,3425.1700000.16-0.162113.2+7.84
'26/01/0753+0.2+0.3875.7143+114,3345.16000000143+11
'26/01/0652.8+0.3+0.5784242+224,3235.1400019.25-8.252511.2+13.8
'26/01/0552.5-0.6-1.1331865125-604,3015.120000124-12465249-184
'26/01/0253.1-0.2-0.3815584+44,3565.180000.550+0.558.554+4.55
'25/12/3153.3-0.3-0.56123116-154,3525.1800010.9+0.1216.9-14.9
'25/12/3053.6-0.2-0.3746.523-14,3665.1900000+023-1
'25/12/2953.8-0.4-0.7491.8611-54,3665.190001.190.06+1.137.1911.1-3.87
'25/12/2654.2+0.3+0.5665.2117+44,3715.2000016-161123-12
'25/12/2453.9-0.4-0.7450.3713-64,3675.2000000713-6
'25/12/2354.3-0.1-0.1895.438-54,3735.20000.020+0.023.028-4.98
'25/12/2254.4+0.3+0.5549.5215-134,3785.21000000215-13
'25/12/1954.10092.9239+144,3895.2200000.33-0.33239.33+13.7
'25/12/1854.1+0.4+0.7443.5147+74,3755.2100000.09-0.09147.09+6.91
'25/12/1753.7+0.1+0.1982.8183+154,3685.2000048.4-48.41851.4-33.4
'25/12/1653.6-0.5-0.92186570-654,3535.1800010.52+0.48670.5-64.5
'25/12/1554.1-0.2-0.3753.551+44,4175.2600000051+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1254.3-0.1-0.1859.4121-204,4135.25000000121-20
'25/12/1154.4-0.9-1.634377621+554,4335.27000211-97832+46
'25/12/1055.3-0.2-0.3688.21956-374,3785.210000001956-37
'25/12/0955.5-0.1-0.181152756-294,4155.2500003-32759-32
'25/12/0855.6+0.5+0.9173.9244+204,4445.29000000244+20
'25/12/0555.1-0.2-0.36118618-124,4245.26000000618-12
'25/12/0455.3-0.1-0.1877.42216+64,3865.2200027-52423+1
'25/12/0355.4-0.4-0.7283.7323+294,3805.21000030-303233-1
'25/12/0255.8-0.6-1.061731993-744,3515.18000011-1119104-85
'25/12/0156.4+0.7+1.26128192+174,4245.26000023-231925-6
'25/11/2855.700104335+284,4075.24000315-123620+16
'25/11/2755.7+0.2+0.361342551-264,3795.21000111-102662-36
'25/11/2655.5+0.7+1.28164422+404,4055.24000040-4042420
'25/11/2554.8+0.5+0.921433562-274,3655.19000515-104077-37
'25/11/2454.3-0.4-0.732706412+524,3925.2300047-36819+49
'25/11/2154.7001323813+254,3405.16000115-143928+11
'25/11/2054.7+0.3+0.55136628+544,3155.13000015.1-15.16223.1+38.9
'25/11/1954.4001823088-584,2615.070000003088-58
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1854.4-0.7-1.271794628+184,3155.1300070+75328+25
'25/11/1755.1-1.3-2.32302331-84,2975.11000139.5-38.52470.5-46.5
'25/11/1456.4-0.4-0.72508716+714,2995.11000163+1310319+84
'25/11/1356.800224726+664,2285.03000112+9838+75
'25/11/1256.8+0.8+1.4345852199-1474,1624.95000191+1871200-129
'25/11/1156+3.1+5.861,349272163+1094,3035.120000.7714-13.2273177+95.8