≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4402 郡都開發 / 法人買賣(日)

4402 郡都開發

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3512.3+0.05+0.41%5.28%12.5512.5511.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2125.53萬36584股/筆12.151.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1315.55萬30434張/筆11.94-0.15 (-1.2%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.41%)

財報評分: 最新45分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 郡都開發決議通過設立子公司 (公告訊息 11/05 16:57)

• 郡都開發董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:51)

• 郡都開發2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/28 16:46)

• 郡都開發2026年5-6月合併營收更正申報 (公告訊息 08/14 16:09)

• 郡都開發董事會通過2026年第二季合併財務報告 (更正每股盈餘(損失)) (公告訊息 08/12 16:49)

• 郡都開發受邀參加永豐金證券線上法人說明會 (公告訊息 08/12 16:32)

• 郡都開發董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:33)

• 郡都開發2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:41)

4402 郡都開發 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數110 賣→2無1,6632.44%735608+1270.19%
金額(元)1.21萬1.21萬0-- 1,118萬 926萬 +192萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數01-1 連13無→賣--2622+40.01%
金額(元)01.21萬-1.21萬-- 39.4萬 33.8萬 +5.59萬 -
總計張數12-1 無→賣--761630+1310.19%
金額(元)1.21萬2.43萬-1.21萬-- 1,157萬 960萬 +198萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12.35元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		12.15
(1)		12.15
(1)		12.15
(1)		11.75
(5)		12.04
(18)		13.05
(43)		14.72
(498)		15.57
(828)		21.27
(2,554)		30.06
(4.3萬)		26.22
(5.62萬)		24.83
(6.18萬)		15.21
(735)
每股賣出均價
(累計賣張)		12.15
(1)		12.32
(2)		12.09
(3)		11.92
(5)		12.14
(14)		12.95
(33)		14.66
(389)		15.58
(685)		22.47
(3,647)		30.43
(4.13萬)		26.3
(5.46萬)		24.9
(6.02萬)		15.23
(608)
買賣超張數
(佔發行量)		0
(0%)		-1
(0%)		-2
(0%)		0
(0%)		+4
(0.01%)		+10
(0.01%)		+109
(0.16%)		+143
(0.21%)		-1,093
(1.61%)		+1,631
(2.4%)		+1,575
(2.32%)		+1,661
(2.44%)		+127
(0.19%)
買賣超金額
(佔成交額)		0
(0%)		-1.25萬
(2.13%)		-2.41萬
(3.43%)		-861
(0.06%)		+4.68萬
(0.91%)		+13.4萬
(0.39%)		+163萬
(1.25%)		+221萬
(0.97%)		-2,764萬
(4.33%)		+3,371萬
(0.47%)		+3,729萬
(0.37%)		+3,749萬
(0.3%)		+192萬
(0.93%)
目前股價
12.35元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
12.35元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.05
(13.1)		14.61
(21.8)		15.45
(27)		20.44
(66.3)		34.06
(224)		22.49
(424)		15.43
(1,161)		15.29
(25.8)
每股賣出均價
(累計賣張)		12.15
(1)		12.15
(1)		12.15
(1)		12.15
(1)		11.78
(2)		13.5
(8.69)		14.86
(17.1)		15.87
(22.7)		20.96
(61.6)		34.18
(219)		22.43
(419)		15.31
(1,156)		15.71
(21.5)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		-1
(0%)		-1
(0%)		-2
(0%)		+4.36
(0.01%)		+4.74
(0.01%)		+4.28
(0.01%)		+4.65
(0.01%)		+5
(0.01%)		+5
(0.01%)		+5
(0.01%)		+4.25
(0.01%)
買賣超金額
(佔成交額)		-1.21萬
(2.96%)		-1.21萬
(2.07%)		-1.21萬
(1.73%)		-1.21萬
(0.87%)		-2.36萬
(0.46%)		+6.61萬
(0.19%)		+6.49萬
(0.05%)		+5.65萬
(0.02%)		+6.29萬
(0.01%)		+14.5萬
(0%)		+13.8萬
(0%)		+21.9萬
(0%)		+5.59萬
(0.03%)
目前股價
12.35元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		12.15
(1)		12.15
(1)		12.15
(1)		11.75
(5)		12.04
(18)		13.28
(56.1)		14.71
(520)		15.56
(855)		21.24
(2,620)		30.08
(4.32萬)		26.2
(5.66萬)		24.66
(6.3萬)		15.21
(761)
每股賣出均價
(累計賣張)		12.15
(2)		12.27
(3)		12.1
(4)		11.96
(6)		12.1
(16)		13.07
(41.7)		14.67
(406)		15.59
(708)		22.45
(3,709)		30.45
(4.16萬)		26.27
(5.51萬)		24.72
(6.13萬)		15.24
(630)
買賣超張數
(佔發行量)		-1
(0%)		-2
(0%)		-3
(0%)		-1
(0%)		+2
(0%)		+14.4
(0.02%)		+114
(0.17%)		+147
(0.22%)		-1,088
(1.6%)		+1,636
(2.41%)		+1,580
(2.32%)		+1,666
(2.45%)		+131
(0.19%)
買賣超金額
(佔成交額)		-1.21萬
(2.96%)		-2.46萬
(4.2%)		-3.63萬
(5.16%)		-1.3萬
(0.94%)		+2.32萬
(0.45%)		+20萬
(0.58%)		+169萬
(1.3%)		+227萬
(1%)		-2,758萬
(4.32%)		+3,386萬
(0.48%)		+3,743萬
(0.38%)		+3,771萬
(0.31%)		+198萬
(0.96%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1312.35+0.05+0.412111000001-112-1
'26/11/1212.3-0.15-1.2131,6632.44
'26/11/1112.45-0.3-2.3514.101-11,6632.4400000001-1
'26/11/1012.75+0.85+7.142.611,6642.44
'26/11/0911.9+0.25+2.157.0701-11,6642.4400000001-1
'26/11/0611.65-0.65-5.282812-11,6652.4400000012-1
'26/11/0512.3+0.7+6.033.041,6662.45
'26/11/0411.6-0.15-1.281810+11,6662.4500000010+1
'26/11/0311.75-0.2-1.671020+21,6652.4400000020+2
'26/11/0212.2000.061,6632.44
'26/10/3012.2-0.7-5.432120+21,6632.4400000020+2
'26/10/2912.9+0.2+1.5719.21,6612.44
'26/10/2812.7000.231,6612.44
'26/10/2712.7+0.8+6.728.0201-11,6612.4400000001-1
'26/10/2211.9+0.3+2.5944.120+21,6622.4400001-121+1
'26/10/2111.6-0.2-1.699710+11,6602.4400000010+1
'26/10/2011.8-0.2-1.6733.802-21,6592.4400000002-2
'26/10/1912-0.5-421.602-21,6612.4400000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1612.5-0.15-1.1954.182+61,6632.4400000082+6
'26/10/1512.65-0.35-2.6914.302-21,6572.4300000002-2
'26/10/1413+0.25+1.9613.41,6592.44
'26/10/1312.75-0.15-1.1635.473+41,6592.4400000073+4
'26/10/1212.9-0.45-3.3731.11,6552.43
'26/10/0813.35-0.25-1.8425.102-21,6542.4300000002-2
'26/10/0713.6+0.3+2.262.121,6562.43
'26/10/0613.3-0.25-1.8561.804-41,6562.4300000004-4
'26/10/0513.55-0.6-4.2425.710+11,6602.440000.011-0.991.011+0.01
'26/10/0214.150015.21,6592.44
'26/10/0114.15+0.35+2.541.011,6592.44
'26/09/3013.8-0.35-2.4726.121+11,6592.4400020+241+3
'26/09/2914.15+0.05+0.351210+11,6582.4300001-1110
'26/09/2414.1+0.2+1.441630+31,6572.4300010+140+4
'26/09/2313.9+0.15+1.0922.410+11,6542.4300000.38-0.3810.38+0.62
'26/09/2213.75-0.25-1.7928.11101,6532.4300020.08+1.9231.08+1.92
'26/09/2114-0.05-0.3644.110+11,6532.4300010.08+0.9220.08+1.92
'26/09/1814.05-0.4-2.77611101,6522.4200030+341+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1714.45+0.2+1.41.080001,6522.4200000.07-0.0700.07-0.07
'26/09/1614.25-0.1-0.79.60001,6522.4200000.14-0.1400.14-0.14
'26/09/1514.35+0.05+0.351,42201-11,6522.4200010.9+0.111.9-0.9
'26/09/1414.3003.520001,6532.4300010.5+0.510.5+0.5
'26/09/1114.3004.0601-11,6532.4300000.05-0.0501.05-1.05
'26/09/1014.30043.612-11,6542.4300000.44-0.4412.44-1.44
'26/09/0914.3+0.05+0.3552.501-11,6552.4300010.5+0.511.5-0.5
'26/09/0814.25+0.1+0.712.351,6562.43
'26/09/0714.15-0.7-4.7127.102-21,6562.4300000.01-0.0102.01-2.01
'26/09/0414.85001410+11,6582.4300000.01-0.0110.01+0.99
'26/09/0314.85-0.1-0.6729.550+51,6572.4300000.19-0.1950.19+4.81
'26/09/0214.95+0.1+0.6729.10001,6522.4200000.03-0.0300.03-0.03
'26/09/0114.85-0.1-0.676.230001,6522.420000.040+0.040.040+0.04
'26/08/3114.95+0.45+3.12.050001,6522.4200000.01-0.0100.01-0.01
'26/08/2814.5-0.35-2.3620.80001,6522.4200000.57-0.5700.57-0.57
'26/08/2714.85+0.05+0.347.130001,6522.4200000.02-0.0200.02-0.02
'26/08/2614.8009.220001,6522.42000000000
'26/08/2514.8-0.2-1.338.080001,6522.4200000.01-0.0100.01-0.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2415+0.2+1.357.540001,6522.4200000+000+0
'26/08/2114.80012.40001,6522.4200010.09+0.9110.09+0.91
'26/08/2014.8-0.95-6.0328.20001,6522.4200000.46-0.4600.46-0.46
'26/08/1915.75-0.25-1.564.120001,6522.4200000.12-0.1200.12-0.12
'26/08/1816+0.4+2.569.051,6522.42
'26/08/1715.6+0.4+2.635.030001,6522.4200000.01-0.0100.01-0.01
'26/08/1415.2-0.5-3.1810.10001,6522.4200000.02-0.0200.02-0.02
'26/08/1315.7-0.3-1.88290001,6522.420000.020.02+00.020.02+0
'26/08/1216-0.6-3.617.251,6522.42
'26/08/1116.6-0.05-0.3130001,6522.42000000000
'26/08/1016.7000.021,6522.42
'26/08/0716.7-0.35-2.051,9280001,6522.42000000000
'26/08/0617.05+0.15+0.898.380001,6522.420000.010+0.010.010+0.01
'26/08/0516.9+0.8+4.9789.5800+801,6522.42000000800+80
'26/08/0416.1-0.9-5.2946.30001,5722.3100000.22-0.2200.22-0.22
'26/08/0317+1.2+7.5998.1600+601,5722.31000000600+60
'26/07/3115.8-0.1-0.63471,5122.22
'26/07/3015.9+0.05+0.327.051,5122.22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2915.85+0.35+2.2612.31,5122.22
'26/07/2815.5-0.5-3.12160001,5122.22000000000
'26/07/2716-0.1-0.624.4501-11,5122.2200000001-1
'26/07/2416.1006502-21,5132.220000.010+0.010.012-1.99
'26/07/2316.1004.011,5152.22
'26/07/2216.10012.502-21,5152.2200000002-2
'26/07/2116.1-0.35-2.131631+21,5172.2300000031+2
'26/07/2016.45+0.15+0.92192201,5152.22000000220
'26/07/1716.3-0.05-0.3127.22201,5152.220000.120+0.122.122+0.12
'26/07/1616.35+0.05+0.3114.11,5152.22
'26/07/1516.3+0.05+0.3145.320+21,5152.220000.30+0.32.30+2.3
'26/07/1416.25+0.25+1.5626710+11,5132.2200000010+1
'26/07/1316008.770001,5122.22000000000
'26/07/091600211,5122.22
'26/07/0816+0.25+1.5947.31,5122.22
'26/07/0715.75-1.15-6.833.91,5122.22
'26/07/0616.9-0.45-2.5940.212-11,5122.2200000012-1
'26/07/0317.35-0.15-0.8620.11,5132.22
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0217.5-0.2-1.133620+21,5132.2200000020+2
'26/07/0117.7-0.4-2.2147.101-11,5112.220000.51-0.50.52-1.5
'26/06/3018.1+0.7+4.0210511.03-0.031,5122.220000.510+0.511.511.03+0.48
'26/06/2917.4+1.2+7.4149.60001,5122.2200000+000+0
'26/06/2616.20014.31,5122.22
'26/06/2516.2-0.75-4.429210+11,5122.2200000010+1
'26/06/2416.95-0.05-0.2912.31,5112.22
'26/06/2317+0.05+0.2929.40001,5112.22000000000
'26/06/2216.95+0.15+0.8923.30001,5112.2200000+000+0
'26/06/1816.8+0.3+1.8238.80.030+0.031,5112.220000000.030+0.03
'26/06/1716.5+0.45+2.8231,5112.22
'26/06/1616.0500250001,5112.22000000000
'26/06/1516.05-0.35-2.137504-41,5112.2200000004-4
'26/06/1216.4-0.8-4.6510346-21,5152.2200000046-2
'26/06/1117.2-0.2-1.15200610-41,5172.2300000.03-0.03610-4.03
'26/06/1017.4+1.3+8.0747610150-1401,5212.230000.45-4.6110.4155-145
'26/06/0916.1+1.45+9.9151960+961,6612.440005.021+4.021011+100
'26/06/0814.65+1.3+9.743073476-421,5652.30000.131-0.8734.177-42.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0513.35+1.2+9.88131851+841,6072.360001.740+1.7486.71+85.7
'26/06/0412.15+0.05+0.4125.3010-101,5232.24000000010-10
'26/06/0312.1+0.1+0.8382.3513-81,5332.25000000513-8
'26/06/0212-0.1-0.83123035-351,5412.26000000035-35
'26/06/0112.1+0.15+1.261391,5762.31
'26/05/2911.95+0.25+2.1453.81,5762.31
'26/05/2811.7-0.05-0.43111100+101,5762.31000000100+9.99
'26/05/2711.75+0.05+0.4362.4100+101,5662.3000000100+10
'26/05/2611.7-0.3-2.582810-21,5562.28000000810-2
'26/05/25120098.61911+81,5582.290000001911+8
'26/05/2212+0.15+1.2757.368-21,5502.2700000.03-0.0368.03-2.03
'26/05/2111.85+0.45+3.9523.502-21,5522.2800000002-2
'26/05/2011.4-0.1-0.8740.550+51,5542.2800000.01-0.0150.01+4.99
'26/05/1911.5-0.7-5.7458.204-41,5492.2700000.02-0.0204.02-4.02
'26/05/1812.2-0.05-0.4162.72201,5532.2800000+022+0
'26/05/1512.25+0.55+4.7165309+211,5532.28000000309+21
'26/05/1411.7-0.7-5.65183513-81,5322.25000000513-8
'26/05/1312.4-0.1-0.885.527-51,5402.2600000027-5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1212.5-1.25-9.0919335-21,5452.2700000035-2
'26/05/1113.75-0.05-0.368304-41,5472.2700000004-4
'26/05/0813.8+0.3+2.2232.103-31,5512.2800000003-3
'26/05/0713.5-0.4-2.8893.847-31,5542.2800000047-3
'26/05/0613.9-0.45-3.1449.303-31,5572.2900000003-3
'26/05/0514.35+0.2+1.4133.602-21,5602.2900000002-2
'26/05/0414.15-0.1-0.74920+21,5622.2900000020+2
'26/04/3014.25-0.15-1.0421.220+21,5602.2900000020+2
'26/04/2914.4+0.65+4.7340.1150+151,5582.29000000150+15
'26/04/2813.75-0.25-1.791021419-51,5432.2600000.12-0.121419.1-5.12
'26/04/2714-1-6.6787.752+31,5482.2700000.11-0.1152.11+2.89
'26/04/2415-0.35-2.2872.91,5452.27
'26/04/2315.35-0.2-1.2967.92201,5452.27000000220
'26/04/2215.55-0.45-2.8113373+41,5452.2700000073+4
'26/04/2116-0.1-0.6254.207-71,5412.2600000007-7
'26/04/2016.1+0.05+0.3187.3146+81,5482.27000000146+8
'26/04/1716.05-0.45-2.7384.4101+91,5402.2600000.01-0.01101.01+8.99
'26/04/1616.5+0.1+0.6153.415-41,5312.2500000015-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1516.4-0.4-2.3836.302-21,5352.2500000002-2
'26/04/1416.80067.140+41,5372.2600000040+4
'26/04/1316.8-0.2-1.1855.6010-101,5332.25000000010-10
'26/04/1017-0.1-0.5845.701-11,5432.2600000001-1
'26/04/0917.1+0.3+1.7935.720+21,5442.2700000020+2
'26/04/0816.8-0.45-2.6148.10001,5422.2600000+000+0
'26/04/0717.25-0.05-0.2935.102-21,5422.2600000002-2
'26/04/0217.3-0.15-0.8615.101-11,5442.2700000001-1
'26/04/0117.45-0.4-2.2447.5192+171,5452.27000000192+17
'26/03/3117.85+0.95+5.6287.650+51,5282.2400000050+5
'26/03/3016.9-0.3-1.7425.101-11,5232.2400000001-1
'26/03/2717.2+0.1+0.5842.110+11,5242.2400000010+1
'26/03/2617.1+0.05+0.2931.11,5232.24
'26/03/2517.05+0.05+0.2965.401-11,5232.2400000001-1
'26/03/24170068.410+11,5242.2400000.18-0.1810.18+0.82
'26/03/2317-0.2-1.1626.50001,5232.2400010.3+0.710.3+0.7
'26/03/2017.2+0.1+0.5856.401-11,5232.2400000.03-0.0301.03-1.03
'26/03/1917.1-0.15-0.8745.5015-151,5242.2400000.08-0.08015.1-15.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1817.25-0.75-4.1788.4410-61,5392.2600000.03-0.03410-6.03
'26/03/17180032.415-41,5452.2700000.01-0.0115.01-4.01
'26/03/16180026.320+21,5492.2700000.02-0.0220.02+1.98
'26/03/1318+0.05+0.28103198+111,5472.2700000.13-0.13198.13+10.9
'26/03/1217.95-0.5-2.7144.208-81,5362.2500000.02-0.0208.02-8.02
'26/03/1118.45-0.1-0.5462.608-81,5442.2700000008-8
'26/03/1018.550015.402-21,5522.2800000002-2
'26/03/0918.55-0.4-2.1153.530+31,5542.2800000.17-0.1730.17+2.83
'26/03/0618.95+0.35+1.8842.612-11,5512.2800000.01-0.0112.01-1.01
'26/03/0518.6-0.05-0.2765.502-21,5522.2800000002-2
'26/03/0418.65-0.45-2.3663.21,5542.28
'26/03/0319.1-0.25-1.2986.11,5542.28
'26/03/0219.35-0.25-1.2826.91,5542.28
'26/02/2619.6-0.05-0.2564.31101,5542.2800000.02-0.0211.02-0.02
'26/02/2519.65-0.05-0.2534.220+21,5542.2800000020+2
'26/02/2419.7-0.15-0.7634.10001,5522.2800000.01-0.0100.01-0.01
'26/02/2319.85+0.4+2.06723301,5522.28000000330
'26/02/1119.45-0.1-0.5134.100.01-0.011,5522.2800000000.02-0.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1019.55+0.05+0.2668.161+51,5522.2800000061+5
'26/02/0919.50014.42201,5472.2700000.05-0.0522.05-0.05
'26/02/0619.5-0.15-0.7611.102-21,5472.2700000002-2
'26/02/0519.65-0.1-0.5122.103-31,5492.2700000003-3
'26/02/0419.75-0.05-0.257.0500.02-0.021,5522.2800000000.02-0.02
'26/02/0319.8+0.05+0.2510.111.02-0.021,5522.280000.140+0.141.141.02+0.12
'26/02/0219.75+0.1+0.512.0700.05-0.051,5522.2800000000.05-0.05
'26/01/3019.65-0.2-1.0157.63301,5522.280000.481-0.533.484.01-0.53
'26/01/2919.85-0.05-0.25352201,5522.28000000220
'26/01/2819.9+0.45+2.3158.121+11,5522.2800000021+1
'26/01/2719.450010.11,5512.28
'26/01/2619.45-0.05-0.2643.210.02+0.981,5512.2800010.1+0.920.12+1.88
'26/01/2319.5+0.1+0.52371,5502.27
'26/01/2219.4+0.25+1.31131,5502.27
'26/01/2119.15-0.35-1.7924.31,5502.27
'26/01/2019.500181,5502.27
'26/01/1919.5-0.35-1.7646.21101,5502.27000000110
'26/01/1619.85-0.15-0.7577.12201,5502.27000000220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1520+0.05+0.25300001,5502.2700000.01-0.0100.01-0.01
'26/01/1419.9500290001,5502.27000000000
'26/01/1319.95-0.25-1.2446.90001,5502.270000.281-0.720.281-0.72
'26/01/1220.2+0.05+0.2541.160+61,5502.2700000060+6
'26/01/0920.150030.651+41,5442.270000.130+0.135.131+4.13
'26/01/0820.15+0.15+0.7583.923-11,5402.260000.040+0.042.043-0.96
'26/01/0720-0.2-0.9943.109-91,5412.2600000009-9
'26/01/0620.2-0.1-0.4926.620+21,5502.2700000020+2
'26/01/0520.3-0.05-0.2533.802-21,5482.270000.91-0.10.93-2.1
'26/01/0220.35+0.3+1.5104183+151,5502.27000000183+15
'25/12/3120.05+0.2+1.0148.221+11,5352.250000.010+0.012.011+1.01
'25/12/3019.85004424-21,5342.250000.260+0.262.264-1.74
'25/12/2919.85-0.2-133.412-11,5362.2500000012-1
'25/12/2620.05-0.05-0.2532.401-11,5372.260000.130+0.130.131-0.87
'25/12/2420.1+0.1+0.525.520+21,5382.2600000020+2
'25/12/2320+0.1+0.531.301-11,5362.250000.020+0.020.021-0.98
'25/12/2219.9+0.05+0.253282+61,5372.2600000082+6
'25/12/1919.85+0.15+0.7662.480+81,5312.2500000080+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1819.7-0.15-0.76291,5232.24
'25/12/1719.85+0.05+0.25281,5232.24
'25/12/1619.8-0.05-0.2521.21,5232.24
'25/12/1519.850019.21,5232.24
'25/12/1219.85+0.6+3.1243.80001,5232.240000.130+0.130.130+0.13
'25/12/1119.25-0.1-0.5239.90001,5232.240000.221-0.780.221-0.78
'25/12/1019.35+0.35+1.8436.606-61,5232.2400000006-6
'25/12/0919-0.2-1.0446015-151,5292.24000000015-15
'25/12/0819.2-0.15-0.7827.6011-111,5442.27000000011-11
'25/12/0519.35+1.15+6.32102325+271,5552.280000.170+0.1732.25+27.2
'25/12/0418.2+0.2+1.111710+11,5282.2400000010+1
'25/12/0318+0.4+2.272680+81,5272.2400000.01-0.0180.01+7.99
'25/12/0217.6-0.1-0.569.210001,5192.2300000.01-0.0100.01-0.01
'25/12/0117.7+0.25+1.433105-51,5192.2300000005-5
'25/11/2817.45+0.45+2.651605-51,5242.2400000005-5
'25/11/2717+0.2+1.1931.560+61,5292.2400000.01-0.0160.01+5.99
'25/11/2616.8-0.3-1.7517.330+31,5232.2400000030+3
'25/11/2517.1+0.2+1.181202-21,5202.2300000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2416.9-0.1-0.594826-41,5222.2300000.02-0.0226.02-4.02
'25/11/2117-0.25-1.453540+41,5262.2400000.01-0.0140.01+3.99
'25/11/2017.25+0.4+2.3727.201-11,5222.230000.040+0.040.041-0.96
'25/11/1916.85-0.3-1.7537.241+31,5232.240000.190.01+0.194.191.01+3.19
'25/11/1817.15-0.15-0.875619-81,5202.2300000.02-0.0219.02-8.02
'25/11/1717.3-0.25-1.4241.190+91,5282.2400000.02-0.0290.02+8.98
'25/11/1417.55-0.15-0.8511.30001,5192.2300000.01-0.0100.01-0.01